GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for NMDC

Fundamental Analysis for NMDC

NMDC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NMDC76.53 (-0.2/-0.27%/-0.35/-0.46%)N/A-LBldBel 1HMid -0.38%P - R1
0

NMDC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 76.53 (-0.26) 76.13 75.45 74.23 72.52 75.2 94.99 29974960(45.44%) 20266120.65
2025-09-18 76.73 (1.36) 75.93 75.21 73.99 72.36 75.17 95.18 16353475(29.69%) 19510171.25
2025-09-17 75.69 (0.33) 75.52 74.87 73.7 72.18 75.14 95.36 11497372(-3.40%) 20181018.45
2025-09-16 75.44 (-0.09) 75.44 74.69 73.49 72.04 75.13 95.56 11888159(-26.30%) 20629412.85
2025-09-15 75.51 (-1.27) 75.44 74.52 73.29 71.9 75.12 95.76 15014701(-98.80%) 20696069.65
2025-09-12 76.47 (0.78) 75.41 74.3 73.05 71.75 75.11 95.97 29848592(34.19%) 21657467.55
2025-09-11 75.87 (0.78) 74.88 73.82 72.69 71.56 75.08 96.16 19643352(1.57%) 21835538.7
2025-09-10 75.28 (0.82) 74.38 73.36 72.36 71.38 75.07 96.37 19334369(-103.01%) 21373540.05
2025-09-09 74.66 (0.2) 73.93 72.94 72.05 71.23 75.06 96.58 39250424(59.39%) 20778001.3
2025-09-08 74.51 (-0.03) 73.57 72.55 71.78 71.09 75.07 96.8 15940641(-5.53%) 19319562.9

NMDC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 76.53 (-0.26) bullish bullish ubb-lbb 96.91 bullish 74.18 65.49 74.28 bullish 51.11 -15.11
2025-09-18 76.73 (1.36) bullish bullish ubb-lbb 92.87 bullish 72.43 66.82 73.74 bullish 58.20 -4.47
2025-09-17 75.69 (0.33) bullish bullish ubb-lbb 83.45 bullish 66.73 63.21 73.22 bullish 56.89 -14.29
2025-09-16 75.44 (-0.09) bullish bullish ubb-lbb 80.92 bullish 62.41 62.30 72.61 bullish 54.84 -17.14
2025-09-15 75.51 (-1.27) bullish bullish ubb-lbb 104.82 bullish 61.08 62.70 71.90 bullish 58.45 -16.34
2025-09-12 76.47 (0.78) bullish bullish ubb-lbb 129.31 bullish 65.09 68.37 71.24 bullish 59.81 -3.61
2025-09-11 75.87 (0.78) bullish bullish ubb-lbb 137.51 bullish 59.55 66.62 70.66 bullish 59.21 -7.36
2025-09-10 75.28 (0.82) bullish bullish ubb-lbb 131.64 bullish 58.73 64.84 70.24 bullish 62.72 -3.14
2025-09-09 74.66 (0.2) bullish bullish ubb-lbb 129.97 bullish 60.04 62.92 69.78 bearish 62.60 -11.61
2025-09-08 74.51 (-0.03) bullish bullish ubb-lbb 170.41 bullish 71.74 62.46 69.28 bullish 61.58 -13.66

NMDC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 76.53 (-0.26) 29974960(45.44%) 18970428 (56.27%) 76.71 (-0.35%) 2897(24.54%) 241002000(-1.26%)
2025-09-18 76.73 (1.36) 16353475(29.69%) 8295530 (30.12%) 76.98 (1.40%) 2186(27.40%) 244039500(0.15%)
2025-09-17 75.69 (0.33) 11497372(-3.40%) 5796521 (-9.23%) 75.90 (0.14%) 1587(10.14%) 243661500(-0.62%)
2025-09-16 75.44 (-0.09) 11888159(-26.30%) 6331372 (-3.98%) 75.79 (-0.01%) 1426(-43.34%) 245173500(-0.29%)
2025-09-15 75.51 (-1.27) 15014701(-98.80%) 6583652 (-125.15%) 75.80 (-1.35%) 2044(-53.13%) 245889000(-0.60%)
2025-09-12 76.47 (0.78) 29848592(34.19%) 14822928 (37.36%) 76.82 (0.74%) 3130(27.64%) 247374000(0.46%)
2025-09-11 75.87 (0.78) 19643352(1.57%) 9285148 (-12.16%) 76.25 (0.83%) 2265(5.87%) 246226500(-0.46%)
2025-09-10 75.28 (0.82) 19334369(-103.01%) 10414099 (-89.79%) 75.62 (0.71%) 2132(-68.20%) 247360500(1.78%)
2025-09-09 74.66 (0.2) 39250424(59.39%) 19764824 (64.46%) 75.08 (0.35%) 3586(33.94%) 242946000(2.36%)
2025-09-08 74.51 (-0.03) 15940641(-5.53%) 7024640 (1.99%) 74.82 (-0.13%) 2369(-24.48%) 237208500(2.19%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy