GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for NESTLEIND

Fundamental Analysis for NESTLEIND

NESTLEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NESTLEIND2274.60 (-47.5/-2.05%/-40.3/-1.75%)O=H-SBld < BC 2.06%S1 - P
0

NESTLEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2452.50 (0.37) 2451.61 2442.27 2428.36 2402.18 2380.32 2806.16 360114(-7.54%) 603833.25
2025-07-22 2443.50 (-1.19) 2451.16 2439.99 2425.82 2400.13 2378.86 2809.71 387274(-23.68%) 643334.75
2025-07-21 2472.60 (0.02) 2454.99 2439.22 2423.96 2398.36 2377.55 2813.38 478987(6.09%) 651492.55
2025-07-18 2472.20 (0.93) 2446.18 2431.8 2418.84 2395.33 2375.63 2816.8 449826(39.23%) 659986.8
2025-07-17 2449.10 (-0.45) 2433.17 2422.82 2413.22 2392.19 2373.68 2820.26 273354(-414.10%) 1211025.35
2025-07-16 2460.00 (1.78) 2425.2 2416.98 2409.44 2389.86 2372.16 2823.99 1405315(62.12%) 1234227
2025-07-15 2416.30 (0.97) 2407.81 2407.42 2404.12 2387 2370.39 2827.64 532304(11.43%) 1196675.1
2025-07-14 2392.90 (-0.44) 2403.56 2405.44 2402.84 2385.81 2369.46 2831.77 471457(21.41%) 1208336.6
2025-07-11 2403.50 (0.09) 2408.89 2408.23 2403.89 2385.52 2368.98 2836.18 370532(23.10%) 1198071.45
2025-07-10 2401.40 (-1.1) 2411.59 2409.28 2403.93 2384.78 2368.29 2840.53 284925(-38.70%) 1200288.75

NESTLEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2452.50 (0.37) bullish bullish ubb-lbb 70.15 bullish 65.80 56.55 2378.91 bearish 58.18 -30.51
2025-07-22 2443.50 (-1.19) bullish bullish ubb-lbb 82.16 bullish 72.39 54.95 2376.64 bullish 56.96 -37.84
2025-07-21 2472.60 (0.02) bullish bullish ubb-lbb 125.64 bullish 69.01 61.77 2374.33 bullish 58.39 -14.16
2025-07-18 2472.20 (0.93) bullish bullish ubb-lbb 125.29 bullish 61.81 61.71 2371.97 bullish 50.77 -14.48
2025-07-17 2449.10 (-0.45) bullish bullish ubb-lbb 126.59 bullish 63.73 58.15 2369.56 bearish 46.81 -33.28
2025-07-16 2460.00 (1.78) bullish bullish ubb-lbb 126.44 bullish 67.64 60.62 2367.10 bullish 49.31 -24.41
2025-07-15 2416.30 (0.97) bullish bearish ubb-lbb 15.73 bearish 68.15 53.22 2461.29 bearish 49.94 -54.65
2025-07-14 2392.90 (-0.44) bearish bullish ubb-lbb -6.19 bearish 70.24 48.40 2463.21 bearish 47.96 -76.22
2025-07-11 2403.50 (0.09) bullish bullish ubb-lbb 30.86 bearish 69.70 50.59 2465.18 bearish 46.33 -61.15
2025-07-10 2401.40 (-1.1) bullish bullish ubb-lbb 40.26 bullish 74.34 50.18 2467.18 bullish 46.12 -59.50

NESTLEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2452.50 (0.37) 360114(-7.54%) 182752 (-19.13%) 2458.40 (0.52%) 2660(0.15%) 9503500(0.16%)
2025-07-22 2443.50 (-1.19) 387274(-23.68%) 217709 (-22.64%) 2445.60 (-1.20%) 2656(-18.19%) 9488750(0.18%)
2025-07-21 2472.60 (0.02) 478987(6.09%) 266994 (12.37%) 2475.00 (-0.10%) 3139(-4.91%) 9471750(0.82%)
2025-07-18 2472.20 (0.93) 449826(39.23%) 233965 (41.42%) 2477.50 (0.73%) 3293(42.48%) 9393750(0.77%)
2025-07-17 2449.10 (-0.45) 273354(-414.10%) 137058 (-396.88%) 2459.50 (-0.41%) 1894(-298.26%) 9321000(-0.34%)
2025-07-16 2460.00 (1.78) 1405315(62.12%) 681013 (48.44%) 2469.70 (1.73%) 7543(54.05%) 9352500(-1.57%)
2025-07-15 2416.30 (0.97) 532304(11.43%) 351157 (16.45%) 2427.00 (1.10%) 3466(28.48%) 9499250(-0.62%)
2025-07-14 2392.90 (-0.44) 471457(21.41%) 293404 (40.31%) 2400.20 (-0.38%) 2479(-6.49%) 9558000(0.25%)
2025-07-11 2403.50 (0.09) 370532(23.10%) 175137 (-2.64%) 2409.40 (0.11%) 2640(6.67%) 9534500(-0.32%)
2025-07-10 2401.40 (-1.1) 284925(-38.70%) 179767 (-51.51%) 2406.70 (-1.37%) 2464(4.18%) 9564750(-0.91%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy