GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for NESTLEIND

Fundamental Analysis for NESTLEIND

NESTLEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
NESTLEIND2416.60 (33.3/1.40%/44.6/1.89%)N/A-LBldAbv 1H > TC -0.41%R2 - R3
0

NESTLEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2416.60 (1.38) 2370.92 2333.16 2293.79 2257.81 2306.63 3181.52 907921(25.41%) 734613.65
2025-04-16 2383.30 (0.65) 2348.08 2314.62 2280.86 2251.33 2304.41 3189.2 677212(-15.31%) 703826.1
2025-04-15 2367.90 (0.27) 2330.47 2299.35 2270.08 2245.94 2302.82 3197.3 780874(-43.21%) 687894.95
2025-04-11 2361.40 (0.7) 2311.76 2284.12 2259.78 2240.96 2301.5 3205.63 1118317(-65.73%) 672779
2025-04-09 2344.85 (2.96) 2286.94 2266.95 2249.09 2236.05 2300.29 3214.12 1853374(52.87%) 642192.15
2025-04-08 2275.40 (1.16) 2257.99 2249.63 2239.01 2231.61 2299.39 3222.85 873508(15.59%) 575803.75
2025-04-07 2249.00 (-0.58) 2249.28 2243.91 2235.18 2229.82 2299.87 3232.37 737285(19.74%) 595001.4
2025-04-04 2262.15 (0.73) 2249.42 2242.78 2233.72 2229.04 2300.9 3242.25 591735(46.28%) 600470.35
2025-04-03 2245.65 (0.52) 2243.05 2238.47 2230.73 2227.68 2301.69 3252.1 317858(-220.92%) 623009.7
2025-04-01 2234.00 (-0.75) 2241.75 2236.88 2229.16 2226.95 2302.82 3262.21 1020055(29.79%) 633205.55

NESTLEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 2416.60 (1.38) bullish bullish >ubb 182.39 bullish 64.92 74.62 2201.33 bullish 75.22 -2.51
2025-04-16 2383.30 (0.65) bullish bullish >ubb 187.93 bullish 63.29 71.47 2184.91 bullish 72.13 -2.96
2025-04-15 2367.90 (0.27) bullish bullish >ubb 211.59 bullish 63.55 69.86 2172.37 bullish 72.45 -6.10
2025-04-11 2361.40 (0.7) bullish bullish >ubb 230.42 bullish 62.40 69.17 2164.05 bullish 68.92 -5.00
2025-04-09 2344.85 (2.96) bullish bullish >ubb 217.04 bullish 55.72 67.43 2160.00 bullish 64.72 -8.76
2025-04-08 2275.40 (1.16) bearish bullish ubb-lbb 87.71 bullish 48.25 58.24 2286.03 bearish 61.13 -10.26
2025-04-07 2249.00 (-0.58) bearish bullish ubb-lbb -18.99 bullish 40.59 53.63 2288.60 bullish 56.36 -29.86
2025-04-04 2262.15 (0.73) bearish bullish ubb-lbb 70.84 bullish 42.84 56.52 2192.30 bullish 48.73 -19.95
2025-04-03 2245.65 (0.52) bearish bullish ubb-lbb 20.77 bullish 36.52 53.60 2186.15 bearish 42.44 -32.39
2025-04-01 2234.00 (-0.75) bearish bullish ubb-lbb 61.29 bullish 41.82 51.47 2179.61 bearish 40.51 -41.18

NESTLEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 2416.60 (1.38) 907921(25.41%) 558592 (16.74%) 2408.70 (1.21%) 7104(33.12%) 8532800(1.72%)
2025-04-16 2383.30 (0.65) 677212(-15.31%) 465072 (-8.08%) 2379.60 (0.58%) 4751(-22.75%) 8386400(-0.16%)
2025-04-15 2367.90 (0.27) 780874(-43.21%) 502651 (-41.28%) 2365.90 (0.22%) 5832(-30.88%) 8399800(-3.36%)
2025-04-11 2361.40 (0.7) 1118317(-65.73%) 710170 (-21.13%) 2360.65 (0.65%) 7633(-25.46%) 8682000(2.43%)
2025-04-09 2344.85 (2.96) 1853374(52.87%) 860198 (48.95%) 2345.30 (2.81%) 9576(33.56%) 8470600(0.62%)
2025-04-08 2275.40 (1.16) 873508(15.59%) 439156 (22.26%) 2279.35 (1.13%) 6362(-2.07%) 8418400(0.57%)
2025-04-07 2249.00 (-0.58) 737285(19.74%) 341400 (26.15%) 2253.60 (-0.76%) 6494(1.00%) 8370800(-1.79%)
2025-04-04 2262.15 (0.73) 591735(46.28%) 252139 (30.14%) 2270.80 (0.92%) 6429(40.44%) 8520600(-2.17%)
2025-04-03 2245.65 (0.52) 317858(-220.92%) 176151 (-211.53%) 2249.80 (0.44%) 3829(-74.43%) 8705600(-4.83%)
2025-04-01 2234.00 (-0.75) 1020055(29.79%) 548759 (34.04%) 2239.80 (-0.98%) 6679(34.63%) 9125800(3.56%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy