GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for NESTLEIND

Fundamental Analysis for NESTLEIND

NESTLEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NESTLEIND1194.50 (-14.6/-1.21%/-17.5/-1.45%)O=H-LBldBel 3 MIN < BC -0.14%S2-S1
0

NESTLEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1194.50 (-1.22) 1203.68 1206.31 1256.6 1549.23 1837.61 2352.88 2395784(43.85%) 1370259.9
2025-09-18 1209.10 (0.4) 1208.27 1208.94 1263.14 1563.7 1850.61 2364.53 1345158(25.24%) 1300048.85
2025-09-17 1204.30 (0.01) 1207.86 1208.9 1268.83 1578.18 1863.56 2376.14 1005661(-13.07%) 1315417.55
2025-09-16 1204.20 (-0.69) 1209.63 1209.92 1275.62 1593.44 1876.88 2387.92 1137133(54.00%) 1357692.4
2025-09-15 1212.50 (-0.42) 1212.35 1211.2 1283.14 1609.33 1890.47 2399.82 523120(-20.94%) 1474747.3
2025-09-12 1217.60 (-0.26) 1212.28 1210.91 1290.57 1625.52 1904.17 2411.76 632659(-23.83%) 1495676.2
2025-09-11 1220.80 (0.27) 1209.61 1209.42 1298.26 1642.17 1918.04 2423.76 783400(-29.65%) 1504729.5
2025-09-10 1217.50 (1.26) 1204.02 1206.89 1306.41 1659.37 1932.12 2435.85 1015673(-27.56%) 1503469.35
2025-09-09 1202.20 (1.21) 1197.28 1204.53 1315.77 1677.41 1946.56 2448.1 1295618(14.10%) 1504634.05
2025-09-08 1187.70 (-1.75) 1194.82 1205.05 1327.72 1696.8 1961.6 2460.62 1112974(-28.89%) 1501995.75

NESTLEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1194.50 (-1.22) bearish bullish ubb-lbb 20.77 bullish 55.85 27.41 1164.10 bearish 47.34 -66.41
2025-09-18 1209.10 (0.4) bearish bullish ubb-lbb 53.53 bullish 65.37 28.78 1159.36 bullish 52.16 -35.49
2025-09-17 1204.30 (0.01) bearish bullish ubb-lbb 46.35 bullish 65.76 27.68 1154.33 bullish 52.83 -38.44
2025-09-16 1204.20 (-0.69) bearish bullish ubb-lbb 60.05 bullish 65.67 27.66 1148.98 bullish 46.84 -38.55
2025-09-15 1212.50 (-0.42) bearish bullish ubb-lbb 88.64 bullish 75.68 28.31 1143.28 bullish 51.13 -28.81
2025-09-12 1217.60 (-0.26) bearish bullish ubb-lbb 103.03 bullish 74.28 28.69 1137.23 bullish 49.47 -23.04
2025-09-11 1220.80 (0.27) bearish bullish ubb-lbb 115.61 bullish 73.33 28.92 1130.78 bullish 46.44 -19.46
2025-09-10 1217.50 (1.26) bearish bullish ubb-lbb 108.88 bullish 68.77 28.37 1123.92 bullish 49.91 -23.15
2025-09-09 1202.20 (1.21) bearish bullish ubb-lbb 82.69 bullish 69.67 25.91 1116.63 bearish 50.92 -40.27
2025-09-08 1187.70 (-1.75) bearish bullish ubb-lbb 80.24 bullish 70.35 23.60 1108.87 bullish 45.69 -46.76

NESTLEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1194.50 (-1.22) 2395784(43.85%) 1460903 (46.24%) 1198.50 (-1.04%) 4139(9.28%) 17388500(-4.51%)
2025-09-18 1209.10 (0.4) 1345158(25.24%) 785341 (26.39%) 1211.00 (0.36%) 3755(1.46%) 18172500(-2.21%)
2025-09-17 1204.30 (0.01) 1005661(-13.07%) 578117 (-17.18%) 1206.60 (0.03%) 3700(-20.89%) 18575000(-5.48%)
2025-09-16 1204.20 (-0.69) 1137133(54.00%) 677432 (57.98%) 1206.20 (-0.73%) 4473(58.91%) 19593500(1.90%)
2025-09-15 1212.50 (-0.42) 523120(-20.94%) 284647 (-29.63%) 1215.00 (-0.42%) 1838(0.60%) 19221500(0.78%)
2025-09-12 1217.60 (-0.26) 632659(-23.83%) 368994 (-32.35%) 1220.10 (-0.51%) 1827(-53.91%) 19072000(-1.28%)
2025-09-11 1220.80 (0.27) 783400(-29.65%) 488363 (-16.66%) 1226.30 (0.29%) 2812(-6.93%) 19316000(1.19%)
2025-09-10 1217.50 (1.26) 1015673(-27.56%) 569707 (-34.33%) 1222.70 (1.27%) 3007(26.50%) 19086500(-0.46%)
2025-09-09 1202.20 (1.21) 1295618(14.10%) 765309 (9.86%) 1207.20 (1.07%) 2210(-51.63%) 19175000(-0.72%)
2025-09-08 1187.70 (-1.75) 1112974(-28.89%) 689880 (-26.57%) 1194.30 (-1.61%) 3351(-8.33%) 19313500(0.88%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy