GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for NAVINFLUOR

Fundamental Analysis for NAVINFLUOR

NAVINFLUOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAVINFLUOR4793.80 (-100.5/-2.06%/-91.3/-1.87%)N/A-Bel 1H < BC 0.19%S2-S1
0

NAVINFLUOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 4793.80 (-2.1) 4844.74 4828.41 4833.3 4834.99 4696.96 4407.3 365198(55.37%) 91458.25
2025-09-18 4894.30 (-1.53) 4870.21 4836.11 4837.45 4836.67 4695 4403.41 163002(43.12%) 85727
2025-09-17 4969.00 (2.1) 4858.16 4823.17 4831.47 4834.32 4690.98 4398.48 92708(-70.85%) 85691.5
2025-09-16 4864.80 (1.7) 4802.74 4790.77 4816.99 4828.82 4685.36 4392.75 158392(8.77%) 86228.35
2025-09-15 4782.00 (-0.19) 4771.71 4774.32 4811.96 4827.35 4681.74 4388 144501(-15.37%) 89078.25
2025-09-12 4791.00 (0.59) 4766.57 4772.61 4815.11 4829.2 4679.71 4384.04 166712(-74.58%) 92078.15
2025-09-11 4762.80 (-0.31) 4754.36 4768.52 4817.65 4830.76 4677.46 4379.95 291049(11.72%) 92739.4
2025-09-10 4777.70 (0.15) 4750.13 4769.79 4823.43 4833.53 4675.74 4376.11 256946(24.39%) 93555.5
2025-09-09 4770.70 (2.01) 4736.35 4768.04 4828.24 4835.81 4673.68 4372.07 194278(-30.78%) 91527.15
2025-09-08 4675.00 (0.25) 4719.18 4767.44 4834.3 4838.47 4671.72 4368.06 254086(-17.30%) 91107.05

NAVINFLUOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 3773.70 (-2.1) bearish bearish < lbb -233.27 bearish 32.23 39.27 4299.05 bearish 43.34 -74.63
2025-02-25 3809.60 (-1.53) bearish bearish < lbb -179.80 bearish 39.50 41.00 3744.99 bullish 44.97 -96.55
2025-02-24 3911.10 (2.1) bearish bearish ubb-lbb -94.17 bearish 45.65 46.38 3733.69 bullish 50.00 -96.56
2025-02-21 4033.90 (1.7) bullish bearish ubb-lbb -27.74 bearish 50.80 54.39 3722.15 bearish 57.07 -71.25
2025-02-20 4045.55 (-0.19) bullish bearish ubb-lbb 8.11 bearish 60.85 55.23 3710.37 bullish 58.55 -67.99
2025-02-19 4044.05 (0.59) bullish bearish ubb-lbb 10.44 bearish 55.71 55.15 3698.36 bullish 55.96 -68.41
2025-02-18 4085.05 (-0.31) bullish bullish ubb-lbb 33.18 bearish 77.38 57.86 3686.10 bullish 57.00 -58.14
2025-02-17 4108.10 (0.15) bullish bullish ubb-lbb 24.41 bearish 77.74 59.39 3673.59 bullish 59.50 -34.57
2025-02-14 4016.10 (2.01) bullish bullish ubb-lbb 16.76 bearish 77.42 54.99 3660.83 bullish 55.33 -35.50
2025-02-13 4108.45 (0.25) bullish bullish ubb-lbb 40.68 bearish 79.16 61.17 3647.80 bullish 59.09 -23.91

NAVINFLUOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 3773.70 (-2.1) 365198(55.37%) 198673 (57.82%) 3765.60 (-1.16%) 2179(1.93%) 244825(-29.59%)
2025-02-25 3809.60 (-1.53) 163002(43.12%) 83799 (47.61%) 3809.45 (-2.85%) 2137(37.30%) 317275(-50.08%)
2025-02-24 3911.10 (2.1) 92708(-70.85%) 43904 (-88.36%) 3918.05 (-2.84%) 1340(-39.33%) 476175(-19.40%)
2025-02-21 4033.90 (1.7) 158392(8.77%) 82698 (9.15%) 4029.45 (-0.37%) 1867(42.26%) 568575(-2.52%)
2025-02-20 4045.55 (-0.19) 144501(-15.37%) 75132 (-39.30%) 4044.40 (-0.02%) 1078(-55.19%) 582925(-8.23%)
2025-02-19 4044.05 (0.59) 166712(-74.58%) 104656 (-76.15%) 4045.40 (-0.98%) 1673(20.20%) 630875(-13.20%)
2025-02-18 4085.05 (-0.31) 291049(11.72%) 184351 (28.64%) 4084.90 (-0.61%) 1335(-27.34%) 714175(-8.75%)
2025-02-17 4108.10 (0.15) 256946(24.39%) 131562 (38.40%) 4109.65 (2.13%) 1700(-38.18%) 776650(-3.99%)
2025-02-14 4016.10 (2.01) 194278(-30.78%) 81047 (-61.26%) 4022.20 (-2.18%) 2349(-7.36%) 807625(-10.92%)
2025-02-13 4108.45 (0.25) 254086(-17.30%) 130696 (6.92%) 4109.85 (0.10%) 2522(-31.48%) 895825(-9.94%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy