GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for NAVINFLUOR

Fundamental Analysis for NAVINFLUOR

NAVINFLUOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAVINFLUOR5017.00 (-60.6/-1.20%/-60/-1.19%)N/A-Bel 1H < BC 0.37%S1 - P
0

NAVINFLUOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 5053.30 (1.19) 4997.93 4980.49 4915.56 4711.06 4464.74 4166.03 365198(55.37%) 123061.8
2025-07-22 4993.40 (0.48) 4970.25 4964.31 4901.06 4697.09 4452.85 4157.11 163002(43.12%) 127710.85
2025-07-21 4969.50 (2.02) 4958.67 4957.84 4891.34 4684.99 4441.93 4148.71 92708(-70.85%) 130637.1
2025-07-18 4869.30 (-2.04) 4953.26 4955.25 4883.12 4673.38 4431.27 4140.46 158392(8.77%) 130391.85
2025-07-17 4968.40 (0.11) 4995.24 4974.35 4884.57 4665.39 4422.42 4133.14 144501(-15.37%) 130764
2025-07-16 4962.70 (-2.38) 5008.66 4975.68 4875.75 4653.02 4411.39 4124.74 166712(-74.58%) 132858.2
2025-07-15 5080.60 (2) 5031.65 4978.56 4866.59 4640.38 4400.25 4116.32 291049(11.72%) 138421.25
2025-07-14 4979.00 (-1.89) 5007.17 4955.89 4844.07 4622.41 4386.51 4106.63 256946(24.39%) 180006.9
2025-07-11 5073.20 (1.36) 5021.26 4950.75 4829.86 4607.85 4374.54 4097.86 194278(-30.78%) 176745.25
2025-07-10 5004.30 (-2.11) 4995.29 4923.54 4804.25 4588.86 4360.43 4088.06 254086(-17.30%) 175670.8

NAVINFLUOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 3773.70 (1.19) bearish bearish < lbb -233.27 bearish 32.23 39.27 4299.05 bearish 43.34 -74.63
2025-02-25 3809.60 (0.48) bearish bearish < lbb -179.80 bearish 39.50 41.00 3744.99 bullish 44.97 -96.55
2025-02-24 3911.10 (2.02) bearish bearish ubb-lbb -94.17 bearish 45.65 46.38 3733.69 bullish 50.00 -96.56
2025-02-21 4033.90 (-2.04) bullish bearish ubb-lbb -27.74 bearish 50.80 54.39 3722.15 bearish 57.07 -71.25
2025-02-20 4045.55 (0.11) bullish bearish ubb-lbb 8.11 bearish 60.85 55.23 3710.37 bullish 58.55 -67.99
2025-02-19 4044.05 (-2.38) bullish bearish ubb-lbb 10.44 bearish 55.71 55.15 3698.36 bullish 55.96 -68.41
2025-02-18 4085.05 (2) bullish bullish ubb-lbb 33.18 bearish 77.38 57.86 3686.10 bullish 57.00 -58.14
2025-02-17 4108.10 (-1.89) bullish bullish ubb-lbb 24.41 bearish 77.74 59.39 3673.59 bullish 59.50 -34.57
2025-02-14 4016.10 (1.36) bullish bullish ubb-lbb 16.76 bearish 77.42 54.99 3660.83 bullish 55.33 -35.50
2025-02-13 4108.45 (-2.11) bullish bullish ubb-lbb 40.68 bearish 79.16 61.17 3647.80 bullish 59.09 -23.91

NAVINFLUOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 3773.70 (1.19) 365198(55.37%) 198673 (57.82%) 3765.60 (-1.16%) 2179(1.93%) 244825(-29.59%)
2025-02-25 3809.60 (0.48) 163002(43.12%) 83799 (47.61%) 3809.45 (-2.85%) 2137(37.30%) 317275(-50.08%)
2025-02-24 3911.10 (2.02) 92708(-70.85%) 43904 (-88.36%) 3918.05 (-2.84%) 1340(-39.33%) 476175(-19.40%)
2025-02-21 4033.90 (-2.04) 158392(8.77%) 82698 (9.15%) 4029.45 (-0.37%) 1867(42.26%) 568575(-2.52%)
2025-02-20 4045.55 (0.11) 144501(-15.37%) 75132 (-39.30%) 4044.40 (-0.02%) 1078(-55.19%) 582925(-8.23%)
2025-02-19 4044.05 (-2.38) 166712(-74.58%) 104656 (-76.15%) 4045.40 (-0.98%) 1673(20.20%) 630875(-13.20%)
2025-02-18 4085.05 (2) 291049(11.72%) 184351 (28.64%) 4084.90 (-0.61%) 1335(-27.34%) 714175(-8.75%)
2025-02-17 4108.10 (-1.89) 256946(24.39%) 131562 (38.40%) 4109.65 (2.13%) 1700(-38.18%) 776650(-3.99%)
2025-02-14 4016.10 (1.36) 194278(-30.78%) 81047 (-61.26%) 4022.20 (-2.18%) 2349(-7.36%) 807625(-10.92%)
2025-02-13 4108.45 (-2.11) 254086(-17.30%) 130696 (6.92%) 4109.85 (0.10%) 2522(-31.48%) 895825(-9.94%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy