GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for NAUKRI

Fundamental Analysis for NAUKRI

NAUKRI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAUKRI1340.80 (14/1.06%/19.8/1.50%)N/A-LBldAbv 1H > TC 0.34%P - R1
0

NAUKRI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1359.60 (-1.38) 1371.81 1367.33 1361.53 1406.94 1881.33 3087.37 941920(46.12%) 966700.55
2025-10-31 1378.30 (-0.42) 1377.92 1369.05 1361.73 1408.87 1891.87 3104.74 507529(-50.84%) 973674.3
2025-10-30 1384.10 (-0.36) 1377.72 1367 1359.99 1410.12 1902.25 3122.09 765573(-35.31%) 1014439.5
2025-10-29 1389.10 (0.24) 1374.54 1363.2 1357.45 1411.18 1912.71 3139.56 1035864(-36.32%) 1055013.85
2025-10-28 1385.70 (1.52) 1367.25 1357.44 1354.12 1412.08 1923.29 3157.16 1412055(65.48%) 1065036.15
2025-10-27 1364.70 (-0.96) 1358.03 1351.16 1350.8 1413.16 1934.15 3174.96 487437(-387.52%) 1049427.8
2025-10-24 1377.80 (-0.15) 1354.69 1348.15 1349.33 1415.13 1945.66 3193.16 2376373(-23.10%) 1079190.55
2025-10-23 1379.80 (4.55) 1343.14 1341.56 1346.34 1416.66 1957.13 3211.41 2925254(98.19%) 1036673.6
2025-10-21 1317.00 (0.42) 1324.81 1333.07 1342.81 1418.16 1968.79 3229.82 52958(-1208.27%) 992675.35
2025-10-20 1311.50 (-1.28) 1328.72 1336.64 1345.53 1422.29 1981.96 3249.05 692834(-30.51%) 1045038.75

NAUKRI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1359.60 (-1.38) bullish bullish ubb-lbb 0.03 bullish 67.34 49.57 1333.77 bearish 37.80 -53.98
2025-10-31 1378.30 (-0.42) bullish bullish ubb-lbb 76.97 bullish 69.73 54.15 1330.18 bullish 44.08 -37.24
2025-10-30 1384.10 (-0.36) bullish bullish ubb-lbb 83.37 bullish 58.97 55.63 1326.44 bearish 44.92 -32.05
2025-10-29 1389.10 (0.24) bullish bullish ubb-lbb 124.01 bullish 59.85 56.88 1322.55 bullish 40.91 -27.57
2025-10-28 1385.70 (1.52) bullish bullish ubb-lbb 108.64 bullish 58.02 56.26 1318.49 bearish 41.36 -30.62
2025-10-27 1364.70 (-0.96) bullish bullish ubb-lbb 83.92 bullish 56.39 52.34 1314.27 bullish 40.85 -49.42
2025-10-24 1377.80 (-0.15) bullish bullish ubb-lbb 134.23 bullish 60.72 55.21 1309.87 bullish 44.47 -37.69
2025-10-23 1379.80 (4.55) bullish bullish ubb-lbb 51.46 bullish 56.50 55.64 1308.20 bullish 48.86 -15.55
2025-10-21 1317.00 (0.42) bearish bullish ubb-lbb -81.39 bearish 38.56 42.55 1391.30 bearish 34.99 -81.72
2025-10-20 1311.50 (-1.28) bearish bullish ubb-lbb -85.26 bearish 34.04 41.13 1393.00 bearish 33.99 -87.01

NAUKRI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1359.60 (-1.38) 941920(46.12%) 508025 (34.08%) 1359.20 (-1.39%) 3808(64.34%) 9128250(1.41%)
2025-10-31 1378.30 (-0.42) 507529(-50.84%) 334877 (-49.29%) 1378.10 (-0.50%) 1358(16.20%) 8999625(-0.28%)
2025-10-30 1384.10 (-0.36) 765573(-35.31%) 499933 (-15.43%) 1385.00 (-0.62%) 1138(-160.90%) 9025125(0.09%)
2025-10-29 1389.10 (0.24) 1035864(-36.32%) 577071 (-42.78%) 1393.60 (0.52%) 2969(-16.94%) 9016875(88.68%)
2025-10-28 1385.70 (1.52) 1412055(65.48%) 823927 (67.32%) 1386.40 (1.42%) 3472(-110.89%) 1020750(-90.63%)
2025-10-27 1364.70 (-0.96) 487437(-387.52%) 269273 (-381.62%) 1366.70 (-0.72%) 7322(-75.53%) 1945875(-230.47%)
2025-10-24 1377.80 (-0.15) 2376373(-23.10%) 1296861 (-30.22%) 1376.60 (-0.20%) 12852(15.29%) 6430500(-23.36%)
2025-10-23 1379.80 (4.55) 2925254(98.19%) 1688813 (98.52%) 1379.30 (4.81%) 10887(98.71%) 7932750(-23.89%)
2025-10-21 1317.00 (0.42) 52958(-1208.27%) 25036 (-1885.10%) 1313.00 (-0.10%) 140(-1027.86%) 9828000(-0.82%)
2025-10-20 1311.50 (-1.28) 692834(-30.51%) 496989 (-35.90%) 1314.30 (-1.07%) 1579(-44.02%) 9908625(-2.25%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy