GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for NAUKRI

Fundamental Analysis for NAUKRI

NAUKRI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAUKRI1376.10 (-8.7/-0.63%/-11.9/-0.86%)O=H-LBldBel 3 MIN < BC -0.16%S1 - P
0

NAUKRI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1376.10 (-0.63) 1372.97 1369.02 1369.06 1509.66 2275.46 3646.9 1100226(4.43%) 1127949.5
2025-09-18 1384.80 (0.71) 1371.41 1367.44 1368.32 1515.11 2293.63 3669.72 1051506(-117.00%) 1194549.9
2025-09-17 1375.00 (1.64) 1364.72 1363.58 1366.58 1520.43 2311.99 3692.69 2281760(-14.50%) 1221628.7
2025-09-16 1352.40 (-0.77) 1359.57 1361.05 1365.69 1526.36 2330.92 3715.98 2612615(67.47%) 1158674.35
2025-09-15 1362.80 (0.16) 1363.16 1362.97 1367.09 1533.46 2350.69 3739.74 849889(30.11%) 1086009.55
2025-09-12 1360.60 (-0.83) 1363.34 1363 1367.55 1540.43 2370.65 3763.62 593993(-14.65%) 1381324.55
2025-09-11 1371.90 (-1.01) 1364.72 1363.54 1368.28 1547.77 2391.05 3787.78 681007(-72.94%) 1428275.2
2025-09-10 1385.80 (2.62) 1361.12 1361.68 1367.9 1554.95 2411.64 3812.06 1177741(-4.39%) 1496794.15
2025-09-09 1349.50 (0.93) 1348.78 1356.32 1366.01 1561.85 2432.36 3836.44 1229455(58.05%) 1650183.2
2025-09-08 1337.00 (-0.75) 1348.43 1357.84 1367.75 1570.52 2454.24 3861.43 515700(-87.59%) 1670540.8

NAUKRI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1376.10 (-0.63) bullish bullish ubb-lbb 37.80 bullish 46.88 50.02 1320.00 bearish 44.23 -33.29
2025-09-18 1384.80 (0.71) bullish bullish ubb-lbb 43.38 bullish 47.92 52.02 1314.77 bearish 49.13 -22.06
2025-09-17 1375.00 (1.64) bullish bearish ubb-lbb 27.24 bullish 40.52 49.92 1309.21 bullish 45.74 -34.71
2025-09-16 1352.40 (-0.77) bearish bearish ubb-lbb -69.79 bullish 28.20 44.76 1305.47 bullish 45.18 -68.00
2025-09-15 1362.80 (0.16) bearish bearish ubb-lbb -49.17 bullish 30.68 46.82 1301.58 bullish 46.29 -56.11
2025-09-12 1360.60 (-0.83) bullish bearish ubb-lbb -29.95 bullish 41.19 46.34 1297.53 bearish 41.66 -62.25
2025-09-11 1371.90 (-1.01) bullish bearish ubb-lbb -1.17 bullish 39.70 48.45 1293.30 bearish 42.78 -50.47
2025-09-10 1385.80 (2.62) bullish bearish ubb-lbb 40.11 bullish 50.89 51.11 1288.90 bullish 41.39 -45.86
2025-09-09 1349.50 (0.93) bearish bearish ubb-lbb -29.51 bullish 52.17 43.60 1287.10 bearish 40.56 -77.87
2025-09-08 1337.00 (-0.75) bearish bearish ubb-lbb -79.77 bullish 51.60 40.69 1380.50 bearish 40.08 -88.89

NAUKRI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1376.10 (-0.63) 1100226(4.43%) 867629 (26.79%) 1378.40 (-0.89%) 1236(-140.13%) 12704625(-0.38%)
2025-09-18 1384.80 (0.71) 1051506(-117.00%) 635201 (-84.94%) 1390.60 (0.76%) 2968(-34.10%) 12752625(0.37%)
2025-09-17 1375.00 (1.64) 2281760(-14.50%) 1174751 (-68.07%) 1380.00 (1.52%) 3980(22.24%) 12705750(-0.63%)
2025-09-16 1352.40 (-0.77) 2612615(67.47%) 1974429 (75.49%) 1359.00 (-0.52%) 3095(38.48%) 12785625(1.70%)
2025-09-15 1362.80 (0.16) 849889(30.11%) 483844 (31.68%) 1366.10 (0.08%) 1904(16.60%) 12568875(0.80%)
2025-09-12 1360.60 (-0.83) 593993(-14.65%) 330553 (-18.78%) 1365.00 (-0.83%) 1588(-47.48%) 12468750(0.55%)
2025-09-11 1371.90 (-1.01) 681007(-72.94%) 392641 (-36.65%) 1376.30 (-1.04%) 2342(-80.87%) 12400500(-0.02%)
2025-09-10 1385.80 (2.62) 1177741(-4.39%) 536532 (-7.91%) 1390.60 (2.44%) 4236(24.08%) 12402750(0.92%)
2025-09-09 1349.50 (0.93) 1229455(58.05%) 578990 (56.62%) 1356.60 (1.18%) 3216(55.35%) 12288375(-0.74%)
2025-09-08 1337.00 (-0.75) 515700(-87.59%) 251159 (-62.98%) 1340.60 (-0.77%) 1436(-182.66%) 12379875(-0.25%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy