GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for NAUKRI

Fundamental Analysis for NAUKRI

NAUKRI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
NAUKRI6734.50 (-41.5/-0.62%/-10/-0.15%)N/A-LUnwMid -0.77%P - R1
0

NAUKRI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 6734.50 (-0.62) 6689.52 6693.31 6764.47 7049.79 7311.73 7211.37 255078(32.44%) 348816.65
2025-04-16 6776.00 (0.6) 6667.03 6684.16 6767.62 7062.66 7323.39 7216.16 172323(-46.75%) 350506.4
2025-04-15 6735.50 (2.82) 6612.55 6663.75 6766.74 7074.36 7334.45 7220.58 252887(-47.73%) 365397.5
2025-04-11 6545.30 (2.12) 6551.07 6647.81 6770.03 7088.19 7346.55 7225.46 373594(-12.47%) 373480.3
2025-04-09 6406.75 (-3.68) 6553.96 6670.59 6793.68 7110.35 7362.74 7232.29 420164(-26.12%) 368583.95
2025-04-08 6642.65 (4.03) 6627.56 6729.22 6834.41 7139.07 7382.05 7240.58 529905(39.83%) 356791.65
2025-04-07 6374.80 (-0.34) 6620.01 6748.46 6854.6 7159.33 7396.99 7246.59 318856(-7.75%) 346011.8
2025-04-04 6396.60 (-5.28) 6742.62 6831.49 6905.11 7191.36 7417.64 7255.35 343564(-28.36%) 350429.95
2025-04-03 6734.40 (-1.05) 6915.63 6928.14 6958.63 7223.79 7438.26 7263.97 440990(40.72%) 345562.85
2025-04-01 6804.90 (-5.53) 7006.24 6971.19 6982.24 7243.77 7452.48 7269.29 261413(-82.55%) 336591.65

NAUKRI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 6734.50 (-0.62) bearish bearish ubb-lbb -21.54 bullish 56.67 47.45 6812.50 bearish 64.81 -42.28
2025-04-16 6776.00 (0.6) bearish bearish ubb-lbb -6.47 bullish 62.10 48.46 6812.50 bullish 58.99 -39.75
2025-04-15 6735.50 (2.82) bearish bearish ubb-lbb -4.14 bearish 63.57 47.45 6885.67 bearish 56.11 -42.22
2025-04-11 6545.30 (2.12) bearish bearish ubb-lbb -49.84 bearish 63.64 42.54 6981.38 bearish 50.82 -53.78
2025-04-09 6406.75 (-3.68) bearish bearish ubb-lbb -85.80 bearish 63.79 38.66 7085.41 bearish 50.30 -62.20
2025-04-08 6642.65 (4.03) bearish bearish ubb-lbb -57.14 bearish 70.52 43.28 7198.49 bullish 55.30 -47.86
2025-04-07 6374.80 (-0.34) bearish bearish ubb-lbb -170.19 bearish 67.39 35.11 7321.40 bearish 50.39 -64.14
2025-04-04 6396.60 (-5.28) bearish bearish ubb-lbb -110.18 bullish 67.62 35.50 7384.99 bullish 37.85 -93.53
2025-04-03 6734.40 (-1.05) bearish bullish ubb-lbb -26.43 bullish 65.91 42.17 7416.87 bearish 43.44 -64.38
2025-04-01 6804.90 (-5.53) bearish bullish ubb-lbb 31.70 bullish 66.37 43.77 7429.90 bullish 47.54 -57.85

NAUKRI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 6734.50 (-0.62) 255078(32.44%) 103141 (28.29%) 6741.50 (-0.42%) 6782(61.28%) 1606575(-6.33%)
2025-04-16 6776.00 (0.6) 172323(-46.75%) 73964 (-87.82%) 6770.00 (0.31%) 2626(-12.57%) 1708350(-0.24%)
2025-04-15 6735.50 (2.82) 252887(-47.73%) 138922 (-59.22%) 6749.00 (3.03%) 2956(-49.66%) 1712475(-0.76%)
2025-04-11 6545.30 (2.12) 373594(-12.47%) 221192 (12.10%) 6544.25 (1.74%) 4424(-26.04%) 1725525(0.91%)
2025-04-09 6406.75 (-3.68) 420164(-26.12%) 194432 (-2.79%) 6430.50 (-3.51%) 5576(-111.62%) 1709850(0.51%)
2025-04-08 6642.65 (4.03) 529905(39.83%) 199848 (37.25%) 6656.50 (4.08%) 11800(35.63%) 1701075(-0.29%)
2025-04-07 6374.80 (-0.34) 318856(-7.75%) 125398 (-46.41%) 6385.05 (-0.52%) 7596(15.88%) 1706025(5.46%)
2025-04-04 6396.60 (-5.28) 343564(-28.36%) 183598 (-12.06%) 6418.40 (-5.35%) 6390(6.03%) 1612950(4.72%)
2025-04-03 6734.40 (-1.05) 440990(40.72%) 205743 (45.53%) 6761.65 (-1.21%) 6005(-10.84%) 1536750(-2.46%)
2025-04-01 6804.90 (-5.53) 261413(-82.55%) 112061 (-159.18%) 6843.40 (-5.13%) 6656(26.14%) 1574550(0.73%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy