GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for M_MFIN

Fundamental Analysis for M_MFIN

M_MFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
M_MFIN289.55 (3.6/1.26%/2.55/0.89%)N/A-Abv 15M > TC -0.12%P - R1
0

M_MFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 289.55 (1.24) 282.66 277.28 271.55 266.51 266.47 270.08 6584182(6.02%) 1857689.75
2025-09-18 285.95 (1.38) 279.21 274.56 269.65 265.57 266 269.89 6187624(41.68%) 1809374.8
2025-09-17 282.00 (1.22) 275.84 272.03 267.93 264.74 265.6 269.73 3608582(-34.59%) 1641672.8
2025-09-16 278.55 (3.03) 272.77 269.81 266.45 264.03 265.26 269.6 4856805(28.10%) 1615746.9
2025-09-15 270.10 (-0.46) 269.88 267.87 265.18 263.44 265 269.51 3492228(-9.10%) 1659699.15
2025-09-12 271.35 (-0.06) 269.76 267.37 264.66 263.17 264.89 269.51 3809883(-77.25%) 1633178.95
2025-09-11 271.50 (0.83) 268.97 266.49 263.96 262.83 264.76 269.49 6752834(7.51%) 1630394
2025-09-10 269.25 (0.11) 267.71 265.37 263.17 262.48 264.63 269.47 6245670(82.96%) 1546270.15
2025-09-09 268.95 (-0.71) 266.93 264.51 262.52 262.2 264.53 269.47 1064487(-98.32%) 1547685.4
2025-09-08 270.85 (0.57) 265.93 263.52 261.85 261.93 264.44 269.48 2111078(-3.17%) 1567677.7

M_MFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 257.50 (1.24) bearish bearish ubb-lbb -85.47 bearish 30.56 44.70 259.87 bearish 54.94 -50.33
2025-07-30 257.65 (1.38) bearish bearish ubb-lbb -83.36 bearish 33.56 44.85 262.07 bullish 52.95 -49.67
2025-07-29 251.95 (1.22) bearish bearish ubb-lbb -190.11 bearish 22.52 36.93 264.63 bullish 51.37 -78.13
2025-07-28 249.05 (3.03) bearish bearish < lbb -234.04 bearish 26.44 32.33 266.94 bullish 45.83 -94.43
2025-07-25 253.40 (-0.46) bearish bearish < lbb -197.32 bearish 32.29 35.98 268.58 bullish 47.54 -93.92
2025-07-24 259.15 (-0.06) bearish bearish ubb-lbb -159.65 bearish 38.88 41.77 269.76 bearish 51.78 -75.52
2025-07-23 259.20 (0.83) bearish bearish ubb-lbb -123.41 bearish 41.63 41.83 270.57 bearish 49.41 -85.57
2025-07-22 265.55 (0.11) bearish bearish ubb-lbb -63.22 bearish 62.54 49.41 271.11 bearish 56.70 -50.77
2025-07-21 262.85 (-0.71) bearish bearish ubb-lbb -152.64 bearish 42.30 45.51 271.68 bullish 50.31 -67.38
2025-07-18 259.85 (0.57) bearish bearish < lbb -174.54 bearish 38.40 40.80 271.95 bullish 42.19 -90.88

M_MFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 257.50 (1.24) 6584182(6.02%) 4685992 (7.11%) 257.15 (-0.08%) 3166(6.48%) 5976792(-47.88%)
2025-07-30 257.65 (1.38) 6187624(41.68%) 4352967 (40.81%) 257.35 (2.16%) 2961(13.58%) 8838744(-46.94%)
2025-07-29 251.95 (1.22) 3608582(-34.59%) 2576676 (-28.68%) 251.80 (1.15%) 2559(-17.82%) 12987752(-23.62%)
2025-07-28 249.05 (3.03) 4856805(28.10%) 3315584 (33.41%) 248.90 (-1.61%) 3015(32.11%) 16055304(-14.59%)
2025-07-25 253.40 (-0.46) 3492228(-9.10%) 2207705 (-8.83%) 252.90 (-2.49%) 2047(-4.89%) 18397088(-13.92%)
2025-07-24 259.15 (-0.06) 3809883(-77.25%) 2402647 (-69.53%) 259.20 (-0.04%) 2147(-63.48%) 20958864(-4.49%)
2025-07-23 259.20 (0.83) 6752834(7.51%) 4073167 (37.38%) 259.30 (-2.47%) 3510(-102.68%) 21900512(-1.72%)
2025-07-22 265.55 (0.11) 6245670(82.96%) 2550775 (82.98%) 265.70 (0.94%) 7114(78.27%) 22276760(1.29%)
2025-07-21 262.85 (-0.71) 1064487(-98.32%) 434189 (-208.13%) 263.20 (1.16%) 1546(12.23%) 21988920(-5.18%)
2025-07-18 259.85 (0.57) 2111078(-3.17%) 1337878 (-8.13%) 260.15 (-0.69%) 1357(-9.21%) 23127944(-2.38%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy