GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for M_MFIN

Fundamental Analysis for M_MFIN

M_MFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
M_MFIN275.50 (2.85/1.05%/2.95/1.09%)N/A-Abv 1H > TC -0.11%P - R1
-100

M_MFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 275.50 (1.03) 269.77 269.5 271.99 274.82 277.34 280.58 980843(-120.41%) 1781165
2025-04-16 272.65 (1.69) 266.91 268.17 271.63 274.8 277.38 280.63 2161828(34.34%) 1776253.35
2025-04-15 268.05 (1.85) 264.03 267.17 271.52 274.88 277.48 280.71 1419499(20.24%) 1755798.25
2025-04-11 263.10 (2.09) 262.03 266.97 271.88 275.16 277.67 280.83 1132140(-4.81%) 1739823
2025-04-09 257.60 (-0.47) 261.49 267.83 272.81 275.66 277.96 281.01 1186620(3.99%) 1735586.2
2025-04-08 258.80 (2.36) 263.44 270.11 274.41 276.39 278.37 281.25 1139313(-46.03%) 1725615.7
2025-04-07 252.70 (-3.8) 265.75 272.62 276.05 277.11 278.77 281.47 1663683(-19.88%) 1760834.9
2025-04-04 262.30 (-1.11) 272.28 277.05 278.51 278.11 279.29 281.76 1994446(-181.83%) 1778580.3
2025-04-03 265.20 (-4.2) 277.27 280.33 280.22 278.75 279.64 281.96 5621003(56.64%) 1730437.15
2025-04-01 276.35 (-2.41) 283.3 283.69 281.8 279.3 279.93 282.13 2437456(5.09%) 1497156.9

M_MFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 275.50 (1.03) bearish bearish ubb-lbb -9.09 bearish 26.23 51.96 238.73 bullish 60.06 -34.87
2025-04-16 272.65 (1.69) bearish bearish ubb-lbb -17.84 bearish 26.51 49.78 237.95 bearish 57.08 -40.22
2025-04-15 268.05 (1.85) bearish bearish ubb-lbb -44.72 bearish 24.42 46.11 276.67 bullish 53.29 -48.15
2025-04-11 263.10 (2.09) bearish bearish ubb-lbb -72.37 bearish 22.59 41.88 280.04 bullish 51.43 -56.68
2025-04-09 257.60 (-0.47) bearish bearish ubb-lbb -119.73 bearish 26.39 36.74 283.70 bearish 48.12 -66.15
2025-04-08 258.80 (2.36) bearish bearish ubb-lbb -121.32 bearish 34.73 37.41 287.67 bearish 48.98 -64.08
2025-04-07 252.70 (-3.8) bearish bearish < lbb -215.74 bearish 36.60 31.52 292.00 bearish 46.36 -74.59
2025-04-04 262.30 (-1.11) bearish bearish ubb-lbb -141.93 bearish 40.65 36.55 294.15 bullish 40.89 -89.39
2025-04-03 265.20 (-4.2) bearish bearish ubb-lbb -120.48 bearish 47.31 38.26 295.48 bullish 40.72 -91.39
2025-04-01 276.35 (-2.41) bearish bullish ubb-lbb -27.46 bullish 56.43 45.94 296.00 bearish 46.29 -64.01

M_MFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 275.50 (1.03) 980843(-120.41%) 464189 (-54.73%) 275.20 (0.78%) 2354(-62.91%) 19764000(-1.77%)
2025-04-16 272.65 (1.69) 2161828(34.34%) 718236 (13.45%) 273.05 (1.74%) 3835(32.18%) 20114000(0.04%)
2025-04-15 268.05 (1.85) 1419499(20.24%) 621603 (-4.38%) 268.30 (2.40%) 2601(22.45%) 20106000(-2.89%)
2025-04-11 263.10 (2.09) 1132140(-4.81%) 648859 (38.62%) 261.85 (1.91%) 2017(-24.94%) 20688000(-1.51%)
2025-04-09 257.60 (-0.47) 1186620(3.99%) 398252 (-25.00%) 256.85 (-1.05%) 2520(-39.60%) 21000000(1.16%)
2025-04-08 258.80 (2.36) 1139313(-46.03%) 497807 (18.56%) 259.55 (2.68%) 3518(-18.73%) 20756000(-4.63%)
2025-04-07 252.70 (-3.8) 1663683(-19.88%) 405409 (-83.05%) 252.60 (-3.38%) 4177(7.35%) 21716000(-8.15%)
2025-04-04 262.30 (-1.11) 1994446(-181.83%) 742121 (-264.66%) 261.15 (-1.84%) 3870(-107.49%) 23486000(-2.27%)
2025-04-03 265.20 (-4.2) 5621003(56.64%) 2706190 (70.19%) 265.95 (-4.27%) 8030(37.92%) 24020000(19.28%)
2025-04-01 276.35 (-2.41) 2437456(5.09%) 806603 (-71.59%) 277.30 (-1.86%) 4985(25.82%) 19388000(4.11%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy