GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for M_MFIN

Fundamental Analysis for M_MFIN

M_MFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
M_MFIN316.50 (4.6/1.48%/4.7/1.51%)N/A-Abv 1H < BC 1.05%P - R1
0

M_MFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 318.60 (0.96) 313.42 307.39 299.02 285.79 277.9 275.47 6584182(6.02%) 3213899.3
2025-10-31 315.55 (-0.05) 310.82 304.9 296.96 284.45 277.08 275.04 6187624(41.68%) 3242646.55
2025-10-30 315.70 (-0.55) 308.46 302.53 295 283.18 276.3 274.63 3608582(-34.59%) 3187076.3
2025-10-29 317.45 (5.53) 304.84 299.61 292.82 281.85 275.51 274.22 4856805(28.10%) 3139596.4
2025-10-28 299.90 (0.27) 298.54 295.64 290.23 280.4 274.66 273.78 3492228(-9.10%) 2141168.4
2025-10-27 299.10 (0.32) 297.86 294.69 289.21 279.6 274.15 273.52 3809883(-77.25%) 2166360.75
2025-10-24 298.15 (-0.02) 297.24 293.71 288.17 278.81 273.65 273.26 6752834(7.51%) 2219274.85
2025-10-23 298.20 (-0.69) 296.78 292.73 287.12 278.02 273.15 273.01 6245670(82.96%) 2182760.9
2025-10-21 300.25 (1.13) 296.08 291.51 285.95 277.2 272.64 272.76 1064487(-98.32%) 2186840.6
2025-10-20 296.85 (-1.09) 293.99 289.57 284.45 276.26 272.09 272.49 2111078(-3.17%) 2297913.1

M_MFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 257.50 (0.96) bearish bearish ubb-lbb -85.47 bearish 30.56 44.70 259.87 bearish 54.94 -50.33
2025-07-30 257.65 (-0.05) bearish bearish ubb-lbb -83.36 bearish 33.56 44.85 262.07 bullish 52.95 -49.67
2025-07-29 251.95 (-0.55) bearish bearish ubb-lbb -190.11 bearish 22.52 36.93 264.63 bullish 51.37 -78.13
2025-07-28 249.05 (5.53) bearish bearish < lbb -234.04 bearish 26.44 32.33 266.94 bullish 45.83 -94.43
2025-07-25 253.40 (0.27) bearish bearish < lbb -197.32 bearish 32.29 35.98 268.58 bullish 47.54 -93.92
2025-07-24 259.15 (0.32) bearish bearish ubb-lbb -159.65 bearish 38.88 41.77 269.76 bearish 51.78 -75.52
2025-07-23 259.20 (-0.02) bearish bearish ubb-lbb -123.41 bearish 41.63 41.83 270.57 bearish 49.41 -85.57
2025-07-22 265.55 (-0.69) bearish bearish ubb-lbb -63.22 bearish 62.54 49.41 271.11 bearish 56.70 -50.77
2025-07-21 262.85 (1.13) bearish bearish ubb-lbb -152.64 bearish 42.30 45.51 271.68 bullish 50.31 -67.38
2025-07-18 259.85 (-1.09) bearish bearish < lbb -174.54 bearish 38.40 40.80 271.95 bullish 42.19 -90.88

M_MFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 257.50 (0.96) 6584182(6.02%) 4685992 (7.11%) 257.15 (-0.08%) 3166(6.48%) 5976792(-47.88%)
2025-07-30 257.65 (-0.05) 6187624(41.68%) 4352967 (40.81%) 257.35 (2.16%) 2961(13.58%) 8838744(-46.94%)
2025-07-29 251.95 (-0.55) 3608582(-34.59%) 2576676 (-28.68%) 251.80 (1.15%) 2559(-17.82%) 12987752(-23.62%)
2025-07-28 249.05 (5.53) 4856805(28.10%) 3315584 (33.41%) 248.90 (-1.61%) 3015(32.11%) 16055304(-14.59%)
2025-07-25 253.40 (0.27) 3492228(-9.10%) 2207705 (-8.83%) 252.90 (-2.49%) 2047(-4.89%) 18397088(-13.92%)
2025-07-24 259.15 (0.32) 3809883(-77.25%) 2402647 (-69.53%) 259.20 (-0.04%) 2147(-63.48%) 20958864(-4.49%)
2025-07-23 259.20 (-0.02) 6752834(7.51%) 4073167 (37.38%) 259.30 (-2.47%) 3510(-102.68%) 21900512(-1.72%)
2025-07-22 265.55 (-0.69) 6245670(82.96%) 2550775 (82.98%) 265.70 (0.94%) 7114(78.27%) 22276760(1.29%)
2025-07-21 262.85 (1.13) 1064487(-98.32%) 434189 (-208.13%) 263.20 (1.16%) 1546(12.23%) 21988920(-5.18%)
2025-07-18 259.85 (-1.09) 2111078(-3.17%) 1337878 (-8.13%) 260.15 (-0.69%) 1357(-9.21%) 23127944(-2.38%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy