GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for MUTHOOTFIN

Fundamental Analysis for MUTHOOTFIN

MUTHOOTFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
MUTHOOTFIN2111.60 (30.9/1.49%/30.6/1.48%)N/A-SCovAbv 3 MIN > TC -0.46%R1 - R2
0

MUTHOOTFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2111.60 (1.46) 2114.51 2168.43 2214.49 2215.79 2157.02 2025.75 1289031(26.47%) 1306993
2025-04-16 2080.70 (1.43) 2115.96 2181.06 2225.32 2220.04 2157.94 2024.89 947851(-106.30%) 1264951.75
2025-04-15 2051.00 (1.66) 2133.6 2203.37 2240.54 2225.73 2159.5 2024.33 1955402(-100.09%) 1237572.3
2025-04-11 2017.00 (-6.1) 2174.89 2237.22 2260.49 2232.86 2161.69 2024.06 3912506(-50.47%) 1158269.4
2025-04-09 2139.95 (-7.14) 2253.84 2286.16 2286.12 2241.67 2164.61 2024.13 5887072(85.02%) 992784.7
2025-04-08 2292.65 (1.67) 2310.79 2318.65 2301.51 2245.82 2165.11 2022.96 881984(22.98%) 722061
2025-04-07 2254.30 (-4.17) 2319.85 2324.43 2302.44 2243.91 2162.54 2020.25 679275(54.57%) 718500.95
2025-04-04 2348.30 (-0.93) 2352.63 2340.02 2307.51 2243.49 2160.68 2017.9 308590(-139.01%) 710588.2
2025-04-03 2370.25 (1.33) 2354.8 2338.18 2303.22 2239.21 2156.89 2014.58 737548(28.77%) 726095.15
2025-04-01 2338.80 (-1.89) 2347.07 2331.05 2296.16 2233.86 2152.58 2011 525365(-85.06%) 703852.75

MUTHOOTFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 2111.60 (1.46) bearish bearish ubb-lbb -109.02 bearish 40.31 40.66 2332.60 bearish 49.87 -66.37
2025-04-16 2080.70 (1.43) bearish bearish ubb-lbb -144.96 bearish 35.29 37.68 2356.07 bearish 48.91 -73.46
2025-04-15 2051.00 (1.66) bearish bearish < lbb -189.32 bearish 30.46 34.74 2381.03 bearish 48.25 -80.27
2025-04-11 2017.00 (-6.1) bearish bearish < lbb -225.74 bearish 27.93 31.31 2407.58 bearish 44.84 -88.95
2025-04-09 2139.95 (-7.14) bearish bearish < lbb -144.22 bearish 40.12 38.03 2424.10 bullish 49.92 -69.66
2025-04-08 2292.65 (1.67) bearish bearish ubb-lbb -12.15 bearish 64.56 50.56 2429.69 bearish 53.68 -50.02
2025-04-07 2254.30 (-4.17) bearish bearish ubb-lbb -50.86 bearish 67.00 46.45 2435.40 bearish 51.57 -63.45
2025-04-04 2348.30 (-0.93) bullish bullish ubb-lbb 53.69 bullish 68.40 57.29 2295.04 bearish 50.77 -31.12
2025-04-03 2370.25 (1.33) bullish bullish ubb-lbb 62.92 bullish 71.39 60.35 2282.83 bullish 50.57 -23.28
2025-04-01 2338.80 (-1.89) bullish bullish ubb-lbb 63.56 bullish 67.10 57.32 2269.56 bullish 45.90 -34.43

MUTHOOTFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 2111.60 (1.46) 1289031(26.47%) 534898 (17.64%) 2115.80 (1.52%) 6446(20.66%) 4808925(-0.74%)
2025-04-16 2080.70 (1.43) 947851(-106.30%) 440532 (-137.39%) 2083.70 (1.27%) 5114(-64.35%) 4844400(-4.68%)
2025-04-15 2051.00 (1.66) 1955402(-100.09%) 1045775 (-2.19%) 2057.20 (1.80%) 8405(-102.27%) 5071275(-0.07%)
2025-04-11 2017.00 (-6.1) 3912506(-50.47%) 1068653 (-6.38%) 2020.20 (-6.10%) 17001(-88.49%) 5074850(8.60%)
2025-04-09 2139.95 (-7.14) 5887072(85.02%) 1136866 (46.66%) 2143.50 (-7.46%) 32046(82.61%) 4638425(16.48%)
2025-04-08 2292.65 (1.67) 881984(22.98%) 606408 (40.43%) 2303.40 (1.71%) 5574(-16.04%) 3874200(8.84%)
2025-04-07 2254.30 (-4.17) 679275(54.57%) 361228 (52.74%) 2263.95 (-3.78%) 6468(54.51%) 3531550(7.86%)
2025-04-04 2348.30 (-0.93) 308590(-139.01%) 170700 (-140.23%) 2349.60 (-1.17%) 2942(-41.23%) 3253800(-4.23%)
2025-04-03 2370.25 (1.33) 737548(28.77%) 410066 (15.88%) 2377.00 (1.26%) 4155(34.83%) 3391300(3.91%)
2025-04-01 2338.80 (-1.89) 525365(-85.06%) 344931 (-70.80%) 2347.15 (-2.08%) 2708(-62.81%) 3258750(1.59%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy