GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MUTHOOTFIN

Fundamental Analysis for MUTHOOTFIN

MUTHOOTFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MUTHOOTFIN2934.90 (-22.7/-0.77%/-40.1/-1.35%)N/A-LBldBel 1H < BC -0.42%S1 - P
0

MUTHOOTFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2934.90 (-0.77) 2940.8 2912.56 2850.64 2732.53 2594.39 2397.36 423706(30.28%) 491416.55
2025-09-18 2957.60 (0.52) 2943.74 2907.6 2841.78 2724.26 2587.51 2391.96 295424(-20.33%) 492182.5
2025-09-17 2942.10 (-1.57) 2936.81 2896.49 2829.58 2714.74 2580.04 2386.27 355490(7.30%) 509054.45
2025-09-16 2988.40 (1.72) 2934.17 2886.35 2817.74 2705.46 2572.72 2380.68 329547(50.59%) 510336.6
2025-09-15 2937.00 (0.37) 2907.06 2863.67 2799.78 2693.91 2564.32 2374.58 162815(-34.53%) 531887.75
2025-09-12 2926.20 (1.67) 2892.09 2847.38 2785.33 2683.99 2556.79 2368.92 219036(-33.63%) 962001.6
2025-09-11 2877.40 (-0.72) 2875.03 2829.86 2770.5 2674.1 2549.33 2363.32 292701(-32.73%) 975447.5
2025-09-10 2898.10 (-1.53) 2873.85 2819.29 2759.25 2665.81 2542.7 2358.16 388493(-43.78%) 973887.65
2025-09-09 2942.40 (1.41) 2861.72 2801.78 2744.63 2656.33 2535.52 2352.73 558569(-1.34%) 976432.15
2025-09-08 2900.90 (2.17) 2821.38 2770.53 2723.82 2644.65 2527.3 2346.8 566051(17.93%) 959694.25

MUTHOOTFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 2934.90 (-0.77) bullish bullish ubb-lbb 76.84 bullish 79.15 63.23 2889.84 bullish 54.69 -19.97
2025-09-18 2957.60 (0.52) bullish bullish ubb-lbb 82.34 bullish 81.52 66.37 2869.44 bearish 56.42 -11.37
2025-09-17 2942.10 (-1.57) bullish bullish ubb-lbb 96.91 bullish 79.87 65.28 2845.17 bullish 55.73 -13.95
2025-09-16 2988.40 (1.72) bullish bullish ubb-lbb 123.20 bullish 79.74 71.75 2816.26 bullish 60.23 -2.16
2025-09-15 2937.00 (0.37) bullish bullish ubb-lbb 111.37 bullish 75.02 68.53 2793.73 bullish 54.62 -5.05
2025-09-12 2926.20 (1.67) bullish bullish ubb-lbb 116.10 bullish 75.61 67.82 2767.52 bullish 55.07 -8.13
2025-09-11 2877.40 (-0.72) bullish bullish ubb-lbb 110.58 bullish 75.77 64.43 2737.05 bearish 55.01 -22.05
2025-09-10 2898.10 (-1.53) bullish bullish ubb-lbb 138.81 bullish 74.67 67.22 2701.62 bullish 54.20 -16.15
2025-09-09 2942.40 (1.41) bullish bullish >ubb 180.79 bullish 72.81 73.55 2668.38 bearish 59.26 -0.88
2025-09-08 2900.90 (2.17) bullish bullish >ubb 179.27 bullish 67.45 71.19 2638.91 bullish 55.33 -9.93

MUTHOOTFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 2934.90 (-0.77) 423706(30.28%) 256870 (49.21%) 2938.80 (-0.81%) 2095(-2.67%) 2792900(-3.35%)
2025-09-18 2957.60 (0.52) 295424(-20.33%) 130471 (-42.82%) 2962.60 (0.48%) 2151(-22.87%) 2886400(-2.03%)
2025-09-17 2942.10 (-1.57) 355490(7.30%) 186341 (30.62%) 2948.40 (-1.72%) 2643(0.26%) 2944975(1.03%)
2025-09-16 2988.40 (1.72) 329547(50.59%) 129280 (45.00%) 2999.10 (1.84%) 2636(55.12%) 2914725(1.21%)
2025-09-15 2937.00 (0.37) 162815(-34.53%) 71103 (-33.55%) 2943.80 (0.40%) 1183(-26.88%) 2879525(0.22%)
2025-09-12 2926.20 (1.67) 219036(-33.63%) 94958 (-65.30%) 2932.10 (1.43%) 1501(-11.39%) 2873200(-0.53%)
2025-09-11 2877.40 (-0.72) 292701(-32.73%) 156970 (-27.75%) 2890.20 (-0.56%) 1672(-102.39%) 2888325(-7.98%)
2025-09-10 2898.10 (-1.53) 388493(-43.78%) 200524 (-51.49%) 2906.40 (-1.46%) 3384(20.95%) 3118775(-4.08%)
2025-09-09 2942.40 (1.41) 558569(-1.34%) 303767 (23.56%) 2948.80 (1.36%) 2675(-31.81%) 3246100(1.99%)
2025-09-08 2900.90 (2.17) 566051(17.93%) 232212 (19.50%) 2908.60 (2.09%) 3526(2.30%) 3181475(0.17%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy