GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MUTHOOTFIN

Fundamental Analysis for MUTHOOTFIN

MUTHOOTFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MUTHOOTFIN2660.60 (-4.3/-0.17%/-19.4/-0.73%)N/A-SCov < BC 0.42%S1 - P
0

MUTHOOTFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2690.00 (0.58) 2675.53 2664.76 2635.12 2517.6 2391.01 2225.33 328123(6.21%) 440052.6
2025-07-22 2674.30 (-0.33) 2668.29 2659.15 2629.34 2510.57 2384.97 2220.66 307737(-26.21%) 445370.8
2025-07-21 2683.20 (0.86) 2665.29 2655.78 2624.61 2503.88 2379.13 2216.1 388402(46.38%) 469879.9
2025-07-18 2660.00 (0.86) 2656.33 2649.69 2618.45 2496.56 2372.99 2211.4 208268(-5.86%) 471084.7
2025-07-17 2660.00 (0.37) 2654.5 2647.4 2614.07 2489.89 2367.19 2206.9 220480(-11.33%) 492428.65
2025-07-16 2650.20 (-0.2) 2651.75 2644.6 2609.24 2482.95 2361.27 2202.34 245451(-26.15%) 523526.45
2025-07-15 2655.50 (-0.37) 2652.53 2643.35 2604.92 2476.12 2355.44 2197.84 309635(-27.24%) 529083.25
2025-07-14 2665.40 (0.93) 2651.04 2640.65 2599.6 2468.8 2349.37 2193.24 393965(0.73%) 554452.4
2025-07-11 2640.60 (-0.16) 2643.86 2635.15 2592.67 2460.78 2342.99 2188.49 391105(40.89%) 579959
2025-07-10 2644.80 (-0.03) 2645.49 2633.94 2587.63 2453.44 2336.98 2183.95 231200(-74.21%) 610581.3

MUTHOOTFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2690.00 (0.58) bullish bullish ubb-lbb 123.21 bearish 56.36 69.39 2633.75 bearish 65.26 -11.25
2025-07-22 2674.30 (-0.33) bullish bullish ubb-lbb 105.15 bearish 56.82 67.16 2626.06 bullish 64.53 -24.93
2025-07-21 2683.20 (0.86) bullish bullish ubb-lbb 116.53 bearish 63.73 69.84 2617.52 bullish 66.54 -17.18
2025-07-18 2660.00 (0.86) bullish bullish ubb-lbb 78.53 bearish 64.20 66.61 2611.08 bearish 66.79 -30.24
2025-07-17 2660.00 (0.37) bullish bullish ubb-lbb 65.70 bearish 66.94 66.61 2604.08 bullish 66.60 -25.10
2025-07-16 2650.20 (-0.2) bullish bullish ubb-lbb 55.92 bearish 48.37 65.26 2596.47 bullish 63.86 -23.58
2025-07-15 2655.50 (-0.37) bullish bullish ubb-lbb 86.57 bearish 53.49 66.61 2588.20 bearish 61.46 -20.56
2025-07-14 2665.40 (0.93) bullish bullish ubb-lbb 85.02 bearish 48.30 69.10 2588.20 bullish 65.28 -14.92
2025-07-11 2640.60 (-0.16) bullish bullish ubb-lbb 21.79 bearish 40.58 66.16 2581.77 bullish 61.22 -29.04
2025-07-10 2644.80 (-0.03) bullish bullish ubb-lbb 60.42 bearish 40.49 67.17 2572.22 bullish 56.10 -26.65

MUTHOOTFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2690.00 (0.58) 328123(6.21%) 196701 (21.74%) 2684.70 (0.62%) 2858(19.07%) 4433550(2.42%)
2025-07-22 2674.30 (-0.33) 307737(-26.21%) 153946 (-16.99%) 2668.10 (-0.38%) 2313(-55.86%) 4326300(2.15%)
2025-07-21 2683.20 (0.86) 388402(46.38%) 180103 (54.25%) 2678.20 (0.95%) 3605(15.95%) 4233075(4.61%)
2025-07-18 2660.00 (0.86) 208268(-5.86%) 82392 (-40.02%) 2652.70 (-0.02%) 3030(58.22%) 4037825(1.67%)
2025-07-17 2660.00 (0.37) 220480(-11.33%) 115366 (-2.57%) 2653.30 (0.01%) 1266(32.46%) 3970450(-0.64%)
2025-07-16 2650.20 (-0.2) 245451(-26.15%) 118328 (-40.02%) 2653.10 (-0.33%) 855(-54.50%) 3995750(-0.87%)
2025-07-15 2655.50 (-0.37) 309635(-27.24%) 165684 (0.85%) 2661.80 (-0.46%) 1321(-100.76%) 4030400(-0.74%)
2025-07-14 2665.40 (0.93) 393965(0.73%) 164275 (0.23%) 2674.00 (1.53%) 2652(4.94%) 4060100(1.00%)
2025-07-11 2640.60 (-0.16) 391105(40.89%) 163892 (21.72%) 2633.00 (-0.29%) 2521(51.73%) 4019675(-0.03%)
2025-07-10 2644.80 (-0.03) 231200(-74.21%) 128291 (-113.41%) 2640.60 (-0.08%) 1217(-7.40%) 4020775(0.05%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy