GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for MPHASIS

Fundamental Analysis for MPHASIS

MPHASIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
MPHASIS2273.70 (6.6/0.30%/20.7/0.92%)N/A-LBldAbv 1H > TC -0.23%P - R1
0

MPHASIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2273.70 (0.29) 2246.23 2261.04 2304 2441.82 2590.8 2660.54 868626(57.53%) 676504.9
2025-04-16 2267.10 (-0.11) 2232.49 2258.23 2307.19 2448.69 2597.2 2664.43 368946(-102.60%) 676548.5
2025-04-15 2269.70 (4.81) 2215.18 2256.25 2311.41 2456.1 2603.87 2668.42 747484(35.68%) 679935.9
2025-04-11 2160.55 (1.99) 2187.93 2253.26 2315.8 2463.71 2610.62 2672.42 480772(-159.60%) 656646.95
2025-04-09 2117.60 (-2.42) 2201.62 2273.87 2332.14 2476.08 2619.72 2677.57 1248075(48.30%) 650210.5
2025-04-08 2168.90 (3.08) 2243.62 2308.59 2354.73 2490.71 2629.86 2683.19 645228(11.05%) 603541.8
2025-04-07 2102.20 (-6.04) 2280.99 2339.64 2374.29 2503.85 2639.17 2688.36 573919(-22.84%) 599309.6
2025-04-04 2229.20 (-6.5) 2370.38 2392.4 2402.93 2520.24 2650.02 2694.25 705009(21.07%) 599739.5
2025-04-03 2374.05 (-3.06) 2440.97 2428.67 2421.22 2532.12 2658.52 2698.92 556470(31.80%) 591580.25
2025-04-01 2446.75 (-2.18) 2474.43 2440.81 2426.18 2538.57 2664.27 2702.19 379487(-2.83%) 585888.55

MPHASIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 2273.70 (0.29) bearish bearish ubb-lbb -39.02 bearish 44.33 45.48 2452.14 bullish 55.02 -56.58
2025-04-16 2267.10 (-0.11) bearish bearish ubb-lbb -31.58 bearish 51.54 44.99 2469.12 bullish 47.24 -57.83
2025-04-15 2269.70 (4.81) bearish bearish ubb-lbb -39.78 bearish 56.07 45.14 2486.81 bullish 46.41 -57.34
2025-04-11 2160.55 (1.99) bearish bearish ubb-lbb -78.04 bearish 55.67 37.02 2505.24 bullish 40.94 -78.02
2025-04-09 2117.60 (-2.42) bearish bearish ubb-lbb -123.15 bearish 56.09 33.42 2524.43 bearish 40.49 -86.16
2025-04-08 2168.90 (3.08) bearish bearish ubb-lbb -98.58 bearish 67.50 35.68 2544.43 bearish 40.60 -76.44
2025-04-07 2102.20 (-6.04) bearish bearish ubb-lbb -163.89 bearish 62.32 29.96 2565.25 bullish 36.78 -89.08
2025-04-04 2229.20 (-6.5) bearish bullish ubb-lbb -54.17 bullish 68.90 35.55 2572.30 bearish 39.62 -87.81
2025-04-03 2374.05 (-3.06) bearish bullish ubb-lbb 23.49 bullish 70.90 44.32 2349.44 bullish 50.01 -49.31
2025-04-01 2446.75 (-2.18) bullish bullish ubb-lbb 72.89 bullish 73.21 50.07 2324.68 bearish 61.59 -31.23

MPHASIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 2273.70 (0.29) 868626(57.53%) 438062 (60.66%) 2275.70 (0.39%) 4538(49.60%) 4459400(-0.60%)
2025-04-16 2267.10 (-0.11) 368946(-102.60%) 172345 (-155.54%) 2266.90 (-0.16%) 2287(-74.20%) 4486075(-2.66%)
2025-04-15 2269.70 (4.81) 747484(35.68%) 440416 (57.38%) 2270.50 (4.53%) 3984(17.17%) 4605425(0.57%)
2025-04-11 2160.55 (1.99) 480772(-159.60%) 187706 (-236.04%) 2167.60 (1.99%) 3300(-79.94%) 4579300(1.63%)
2025-04-09 2117.60 (-2.42) 1248075(48.30%) 630769 (49.70%) 2124.50 (-2.50%) 5938(32.10%) 4504775(6.39%)
2025-04-08 2168.90 (3.08) 645228(11.05%) 317291 (32.60%) 2177.70 (3.28%) 4032(-107.07%) 4217125(-2.75%)
2025-04-07 2102.20 (-6.04) 573919(-22.84%) 213846 (-56.51%) 2106.25 (-6.19%) 8349(22.52%) 4333175(6.88%)
2025-04-04 2229.20 (-6.5) 705009(21.07%) 334700 (29.36%) 2236.65 (-6.33%) 6469(14.16%) 4035075(4.35%)
2025-04-03 2374.05 (-3.06) 556470(31.80%) 236436 (26.47%) 2378.20 (-3.41%) 5553(49.92%) 3859350(-0.73%)
2025-04-01 2446.75 (-2.18) 379487(-2.83%) 173841 (-6.29%) 2459.35 (-2.08%) 2781(-26.79%) 3887675(2.14%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy