GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MPHASIS

Fundamental Analysis for MPHASIS

MPHASIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MPHASIS2625.00 (-28.5/-1.08%/4/0.16%)N/A-SBld < BC 0.88%S1 - P
0

MPHASIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2736.40 (-1.49) 2789.14 2813.59 2807.16 2720.63 2668.27 2665.24 406908(70.60%) 399645.45
2025-07-22 2777.20 (-0.93) 2815.51 2830.74 2814.61 2719.98 2666.89 2664.53 119617(-62.31%) 404750.75
2025-07-21 2802.90 (-1.06) 2834.66 2842.64 2818.54 2717.65 2664.67 2663.39 194145(-11.93%) 415132.9
2025-07-18 2832.70 (-0.4) 2850.54 2851.47 2820.19 2714.17 2661.87 2661.99 217302(-53.67%) 420594.8
2025-07-17 2844.00 (-1.15) 2859.46 2855.64 2818.87 2709.33 2658.42 2660.27 333929(8.47%) 430674.5
2025-07-16 2876.80 (-0.28) 2867.19 2858.23 2816.23 2703.83 2654.67 2658.42 305648(-14.14%) 432450.55
2025-07-15 2884.80 (1.92) 2862.39 2854.1 2809.85 2696.78 2650.19 2656.22 348866(-6.41%) 430309.95
2025-07-14 2829.50 (-0.33) 2851.19 2847.28 2801.97 2689.1 2645.45 2653.92 371224(-37.29%) 434848.55
2025-07-11 2838.80 (-0.79) 2862.03 2851.23 2799.07 2683.37 2641.73 2652.16 509645(20.22%) 435775.6
2025-07-10 2861.10 (-0.1) 2873.65 2854 2794.88 2677.03 2637.75 2650.28 406584(-9.40%) 423675.6

MPHASIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2736.40 (-1.49) bearish bearish < lbb -192.52 bearish 28.78 43.18 2902.87 bearish 45.31 -88.43
2025-07-22 2777.20 (-0.93) bullish bearish ubb-lbb -113.11 bearish 30.02 48.07 2908.40 bullish 49.51 -96.01
2025-07-21 2802.90 (-1.06) bullish bearish ubb-lbb -61.44 bearish 41.02 51.47 2911.00 bearish 50.18 -87.17
2025-07-18 2832.70 (-0.4) bullish bearish ubb-lbb -6.86 bearish 47.46 55.73 2789.51 bearish 53.75 -70.95
2025-07-17 2844.00 (-1.15) bullish bearish ubb-lbb 31.90 bearish 53.17 57.40 2787.03 bearish 53.12 -64.14
2025-07-16 2876.80 (-0.28) bullish bullish ubb-lbb 60.83 bearish 63.29 62.44 2784.50 bearish 56.45 -44.36
2025-07-15 2884.80 (1.92) bullish bullish ubb-lbb 48.79 bearish 64.60 63.71 2918.63 bearish 54.38 -31.30
2025-07-14 2829.50 (-0.33) bullish bullish ubb-lbb 15.96 bearish 65.35 58.27 2930.30 bullish 53.02 -46.09
2025-07-11 2838.80 (-0.79) bullish bullish ubb-lbb 40.34 bearish 70.68 59.66 2937.72 bearish 48.31 -40.86
2025-07-10 2861.10 (-0.1) bullish bullish ubb-lbb 47.73 bullish 73.21 63.03 2945.62 bullish 48.04 -29.73

MPHASIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2736.40 (-1.49) 406908(70.60%) 213278 (71.00%) 2739.10 (-1.65%) 3083(14.30%) 4379925(-1.15%)
2025-07-22 2777.20 (-0.93) 119617(-62.31%) 61847 (-9.99%) 2784.30 (-0.80%) 2642(-41.48%) 4430250(-4.82%)
2025-07-21 2802.90 (-1.06) 194145(-11.93%) 68025 (-53.22%) 2806.60 (-1.03%) 3738(38.98%) 4643650(-0.50%)
2025-07-18 2832.70 (-0.4) 217302(-53.67%) 104231 (-85.54%) 2835.50 (-0.39%) 2281(-17.05%) 4666750(-3.94%)
2025-07-17 2844.00 (-1.15) 333929(8.47%) 193389 (16.72%) 2846.60 (-1.22%) 2670(-5.17%) 4850725(-1.20%)
2025-07-16 2876.80 (-0.28) 305648(-14.14%) 161048 (-8.19%) 2881.20 (-0.46%) 2808(-27.53%) 4908750(-1.65%)
2025-07-15 2884.80 (1.92) 348866(-6.41%) 174232 (-14.42%) 2894.50 (2.02%) 3581(35.38%) 4989875(2.03%)
2025-07-14 2829.50 (-0.33) 371224(-37.29%) 199351 (-36.14%) 2836.00 (-0.17%) 2314(-92.35%) 4888675(-3.24%)
2025-07-11 2838.80 (-0.79) 509645(20.22%) 271406 (21.04%) 2840.90 (-1.05%) 4451(24.87%) 5047075(-1.97%)
2025-07-10 2861.10 (-0.1) 406584(-9.40%) 214292 (1.61%) 2870.80 (-0.14%) 3344(-10.53%) 5146350(-2.82%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy