GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for MPHASIS

Fundamental Analysis for MPHASIS

MPHASIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MPHASIS2733.60 (-40.3/-1.46%/-27.4/-1.00%)N/A-SCov < BC -0.22%S2-S1
0

MPHASIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2784.20 (0.71) 2812.44 2811.13 2803.38 2797.03 2766.92 2731.29 570679(-135.98%) 404923.05
2025-10-31 2764.40 (-4.68) 2826.56 2817.11 2805.4 2797.56 2766.57 2730.75 1346667(75.84%) 384472.3
2025-10-30 2893.70 (0.66) 2857.65 2828.83 2809.72 2798.91 2766.62 2730.42 325329(-76.68%) 342365.65
2025-10-29 2874.60 (1.52) 2839.62 2814.41 2800.88 2795.04 2764.05 2728.77 574786(59.07%) 349037.4
2025-10-28 2830.90 (-2.04) 2822.13 2801.03 2793.12 2791.8 2761.82 2727.31 235233(-60.56%) 340555.1
2025-10-27 2888.70 (2.42) 2817.74 2794.4 2789.14 2790.2 2760.42 2726.27 377691(37.00%) 346460.95
2025-10-24 2818.90 (0.7) 2782.26 2773.44 2778.66 2786.18 2757.83 2724.63 237956(-76.58%) 353494.85
2025-10-23 2799.20 (2.09) 2763.95 2763.34 2774.43 2784.84 2756.59 2723.69 420173(92.67%) 383861.2
2025-10-21 2740.70 (-0.25) 2746.32 2755.37 2771.82 2784.26 2755.73 2722.93 30806(-557.09%) 401765.15
2025-10-20 2747.50 (1.96) 2749.13 2758.63 2775.09 2786.03 2756.04 2722.75 202423(-129.83%) 411678.15

MPHASIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 2784.20 (0.71) bearish bullish ubb-lbb -44.51 bullish 35.74 48.43 2961.20 bearish 44.89 -64.72
2025-10-31 2764.40 (-4.68) bearish bullish ubb-lbb 52.75 bullish 37.55 46.73 2719.04 bearish 43.43 -71.96
2025-10-30 2893.70 (0.66) bullish bullish ubb-lbb 139.04 bullish 45.20 58.37 2710.36 bullish 54.97 -14.10
2025-10-29 2874.60 (1.52) bullish bullish ubb-lbb 115.53 bullish 49.96 56.90 2701.31 bearish 54.92 -22.06
2025-10-28 2830.90 (-2.04) bullish bullish ubb-lbb 126.20 bullish 59.02 53.40 2691.89 bearish 46.69 -40.28
2025-10-27 2888.70 (2.42) bullish bullish >ubb 161.70 bullish 64.77 59.31 2687.70 bullish 56.37 -3.97
2025-10-24 2818.90 (0.7) bullish bullish ubb-lbb 103.14 bullish 66.38 53.54 2873.40 bearish 53.20 -32.24
2025-10-23 2799.20 (2.09) bullish bullish ubb-lbb 80.09 bullish 65.75 51.75 2877.19 bearish 50.91 -33.65
2025-10-21 2740.70 (-0.25) bearish bullish ubb-lbb -5.94 bearish 55.77 45.99 2881.05 bullish 46.62 -56.59
2025-10-20 2747.50 (1.96) bearish bullish ubb-lbb -37.84 bearish 59.36 46.59 2885.00 bearish 48.22 -53.92

MPHASIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 2784.20 (0.71) 570679(-135.98%) 327260 (-43.74%) 2801.60 (0.72%) 3591(-177.42%) 5127650(2.34%)
2025-10-31 2764.40 (-4.68) 1346667(75.84%) 470411 (69.85%) 2781.40 (-4.61%) 9962(53.69%) 5007750(14.55%)
2025-10-30 2893.70 (0.66) 325329(-76.68%) 141838 (-111.74%) 2909.70 (0.51%) 4613(-20.10%) 4279000(7.47%)
2025-10-29 2874.60 (1.52) 574786(59.07%) 300331 (62.11%) 2895.00 (2.13%) 5540(44.06%) 3959175(72.02%)
2025-10-28 2830.90 (-2.04) 235233(-60.56%) 113783 (-5.01%) 2833.20 (-1.98%) 3099(-92.38%) 1107700(-48.93%)
2025-10-27 2888.70 (2.42) 377691(37.00%) 119489 (0.92%) 2889.30 (2.56%) 5962(-12.78%) 1649725(-101.18%)
2025-10-24 2818.90 (0.7) 237956(-76.58%) 118395 (-45.45%) 2815.30 (0.54%) 6724(19.45%) 3318975(-3.84%)
2025-10-23 2799.20 (2.09) 420173(92.67%) 172202 (90.96%) 2800.10 (2.14%) 5416(95.11%) 3446300(-14.67%)
2025-10-21 2740.70 (-0.25) 30806(-557.09%) 15565 (-490.36%) 2740.20 (-0.57%) 265(-869.43%) 3951750(-0.68%)
2025-10-20 2747.50 (1.96) 202423(-129.83%) 91889 (-138.62%) 2755.80 (2.00%) 2569(-40.13%) 3978425(-1.87%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy