GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MPHASIS

Fundamental Analysis for MPHASIS

MPHASIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MPHASIS2993.80 (-6.8/-0.23%/-8.4/-0.28%)N/A-SCov < BC 0.1%S1 - P
0

MPHASIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2993.80 (-0.23) 2972.56 2941.95 2898.89 2825.98 2758.82 2717.12 229066(-97.11%) 474387.15
2025-09-18 3000.60 (0.75) 2961.94 2930.42 2888.9 2819.13 2754.08 2714.34 451516(-28.61%) 485745.7
2025-09-17 2978.10 (0.92) 2942.61 2914.83 2877.14 2811.72 2749.1 2711.46 580704(52.81%) 487642.55
2025-09-16 2950.70 (0.39) 2924.87 2900.77 2866.52 2804.93 2744.47 2708.78 274021(-63.92%) 467454.2
2025-09-15 2939.20 (1.19) 2911.96 2889.67 2857.66 2798.98 2740.3 2706.35 449163(39.69%) 460916.3
2025-09-12 2904.20 (-0.73) 2898.34 2878.67 2849.07 2793.26 2736.29 2704.01 270909(-31.23%) 461645.4
2025-09-11 2925.50 (-1.47) 2895.4 2873 2843.27 2788.73 2732.89 2701.99 355515(-206.73%) 460953.35
2025-09-10 2968.40 (3.88) 2880.35 2861.33 2834.61 2783.15 2729 2699.75 1090464(64.07%) 465111.7
2025-09-09 2853.30 (2.32) 2836.33 2837.53 2820.53 2775.59 2724.17 2697.05 391809(13.61%) 425438.8
2025-09-08 2787.10 (-0.37) 2827.85 2834.03 2817.08 2772.42 2721.56 2695.47 338468(-81.48%) 420979.15

MPHASIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 2993.80 (-0.23) bullish bullish ubb-lbb 127.29 bullish 59.76 62.12 2806.26 bullish 50.21 -15.69
2025-09-18 3000.60 (0.75) bullish bullish ubb-lbb 162.02 bullish 66.18 62.95 2791.52 bullish 57.15 -13.23
2025-09-17 2978.10 (0.92) bullish bullish ubb-lbb 145.01 bullish 61.35 61.37 2782.49 bullish 59.41 -12.16
2025-09-16 2950.70 (0.39) bullish bullish ubb-lbb 107.30 bullish 53.56 59.41 2778.28 bullish 56.59 -16.55
2025-09-15 2939.20 (1.19) bullish bullish ubb-lbb 81.04 bullish 45.31 58.59 2774.00 bearish 52.63 -21.60
2025-09-12 2904.20 (-0.73) bullish bullish ubb-lbb 82.80 bullish 50.78 56.08 2769.62 bullish 47.80 -36.96
2025-09-11 2925.50 (-1.47) bullish bullish ubb-lbb 107.91 bullish 50.73 58.07 2765.16 bullish 50.93 -27.61
2025-09-10 2968.40 (3.88) bullish bullish ubb-lbb 122.44 bullish 56.27 62.19 2760.60 bullish 51.41 -8.78
2025-09-09 2853.30 (2.32) bearish bullish ubb-lbb 28.48 bearish 52.10 54.07 2955.35 bearish 52.58 -44.10
2025-09-08 2787.10 (-0.37) bearish bullish ubb-lbb -4.06 bearish 50.48 48.12 2963.46 bearish 48.40 -61.39

MPHASIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 2993.80 (-0.23) 229066(-97.11%) 121903 (-49.78%) 2998.20 (-0.49%) 2502(-63.63%) 4101625(1.63%)
2025-09-18 3000.60 (0.75) 451516(-28.61%) 182586 (-23.20%) 3012.90 (0.85%) 4094(-3.10%) 4034800(-0.82%)
2025-09-17 2978.10 (0.92) 580704(52.81%) 224948 (20.66%) 2987.30 (0.88%) 4221(60.63%) 4067800(4.87%)
2025-09-16 2950.70 (0.39) 274021(-63.92%) 178476 (-59.12%) 2961.10 (0.34%) 1662(-81.95%) 3869800(-0.54%)
2025-09-15 2939.20 (1.19) 449163(39.69%) 283986 (46.48%) 2950.90 (1.11%) 3024(30.32%) 3890700(0.51%)
2025-09-12 2904.20 (-0.73) 270909(-31.23%) 151980 (-18.71%) 2918.20 (-0.49%) 2107(-29.05%) 3870900(2.12%)
2025-09-11 2925.50 (-1.47) 355515(-206.73%) 180410 (-146.29%) 2932.60 (-1.44%) 2719(-165.50%) 3788675(-1.29%)
2025-09-10 2968.40 (3.88) 1090464(64.07%) 444338 (64.37%) 2974.70 (3.80%) 7219(43.81%) 3837625(0.09%)
2025-09-09 2853.30 (2.32) 391809(13.61%) 158337 (2.93%) 2861.60 (2.15%) 4056(30.23%) 3834050(-2.33%)
2025-09-08 2787.10 (-0.37) 338468(-81.48%) 153700 (-56.49%) 2800.20 (-0.17%) 2830(-118.76%) 3923425(-0.60%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy