GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for MGL

Fundamental Analysis for MGL

MGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MGL1216.00 (-16.7/-1.36%/-18.9/-1.54%)N/A-LUnwBel 1H < BC 0.73%S2-S1
0

MGL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1277.30 (0.03) 1281.08 1285.27 1289.15 1304.95 1327.6 1353.1 624843(32.44%) 245136
2025-10-31 1276.90 (0.41) 1282.98 1287.04 1290.4 1306.08 1328.62 1353.86 422122(-43.40%) 252545.1
2025-10-30 1271.70 (-1.88) 1286.02 1289.29 1291.82 1307.27 1329.66 1354.64 605336(37.41%) 257682.75
2025-10-29 1295.60 (0.36) 1293.17 1293.2 1293.94 1308.72 1330.83 1355.47 378864(-36.93%) 248452.15
2025-10-28 1290.90 (0.7) 1291.96 1292.67 1293.76 1309.26 1331.55 1356.07 518787(-158.99%) 252326.15
2025-10-27 1281.90 (-1.81) 1292.49 1293.06 1294.06 1310.01 1332.37 1356.73 1343610(50.93%) 261647.1
2025-10-24 1305.10 (0.25) 1297.78 1295.54 1295.34 1311.15 1333.39 1357.48 659280(-250.60%) 261969.45
2025-10-23 1301.80 (0.9) 1294.12 1293.41 1294.32 1311.4 1333.96 1358.01 2311432(92.12%) 275477.65
2025-10-21 1290.10 (0.57) 1290.29 1291.55 1293.53 1311.79 1334.61 1358.57 182187(-110.30%) 280475.6
2025-10-20 1282.70 (0.03) 1290.38 1291.87 1293.89 1312.68 1335.51 1359.26 383134(-171.23%) 292009.4

MGL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1358.10 (0.03) bearish bearish ubb-lbb -154.89 bearish 29.57 35.61 1505.50 bullish 31.84 -96.68
2025-07-30 1412.40 (0.41) bearish bearish ubb-lbb -126.30 bearish 33.75 43.11 1518.05 bearish 33.34 -74.46
2025-07-29 1389.10 (-1.88) bearish bearish ubb-lbb -170.42 bearish 29.22 37.90 1531.70 bearish 31.34 -86.06
2025-07-28 1376.80 (0.36) bearish bearish < lbb -235.42 bearish 23.26 34.98 1546.54 bullish 30.52 -92.19
2025-07-25 1379.80 (0.7) bullish bearish < lbb -270.18 bearish 22.97 35.35 1557.46 bullish 35.11 -97.64
2025-07-24 1428.50 (-1.81) bullish bearish < lbb -198.18 bearish 22.54 42.21 1563.54 bearish 41.05 -88.70
2025-07-23 1483.40 (0.25) bullish bearish ubb-lbb -43.16 bearish 47.33 52.95 1565.67 bearish 45.63 -81.05
2025-07-22 1486.30 (0.9) bullish bearish ubb-lbb 34.32 bearish 51.50 53.62 1567.84 bullish 46.70 -78.78
2025-07-21 1512.30 (0.57) bullish bearish ubb-lbb 54.75 bearish 69.46 59.93 1570.06 bullish 57.47 -58.42
2025-07-18 1511.20 (0.03) bullish bearish ubb-lbb 76.46 bearish 66.75 59.75 1572.32 bullish 57.65 -59.28

MGL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1358.10 (0.03) 624843(32.44%) 345150 (48.86%) 1356.20 (-4.48%) 1900(1.47%) 434800(-25.02%)
2025-07-30 1412.40 (0.41) 422122(-43.40%) 176519 (-30.31%) 1417.00 (2.00%) 1872(-61.86%) 543600(-169.17%)
2025-07-29 1389.10 (-1.88) 605336(37.41%) 230029 (49.13%) 1388.60 (0.84%) 3030(27.29%) 1463200(-8.34%)
2025-07-28 1376.80 (0.36) 378864(-36.93%) 117026 (-89.17%) 1377.00 (-0.12%) 2203(33.68%) 1585200(-16.17%)
2025-07-25 1379.80 (0.7) 518787(-158.99%) 221375 (-130.54%) 1378.70 (-3.63%) 1461(-103.83%) 1841600(-2.69%)
2025-07-24 1428.50 (-1.81) 1343610(50.93%) 510366 (58.02%) 1428.70 (-3.84%) 2978(25.25%) 1891200(3.07%)
2025-07-23 1483.40 (0.25) 659280(-250.60%) 214264 (-144.09%) 1483.60 (-0.28%) 2226(-348.38%) 1833200(-3.97%)
2025-07-22 1486.30 (0.9) 2311432(92.12%) 522987 (81.44%) 1487.70 (-1.71%) 9981(93.06%) 1906000(2.48%)
2025-07-21 1512.30 (0.57) 182187(-110.30%) 97081 (-72.20%) 1513.10 (-0.12%) 693(-136.80%) 1858800(-2.09%)
2025-07-18 1511.20 (0.03) 383134(-171.23%) 167170 (-175.43%) 1514.90 (-0.53%) 1641(-137.42%) 1897600(-6.79%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy