GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MGL

Fundamental Analysis for MGL

MGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MGL1344.70 (3.5/0.27%/-0.2/-0.02%)N/A-LUnw < BC 0.72%S1 - P
0

MGL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1344.70 (0.26) 1338.46 1324.5 1318.25 1340.74 1357.72 1374.35 624843(32.44%) 313116.2
2025-09-18 1341.20 (-1.52) 1335.34 1320.01 1315.46 1340.57 1357.98 1374.65 422122(-43.40%) 305881.5
2025-09-17 1361.60 (-0.12) 1332.41 1315.31 1312.75 1340.55 1358.32 1374.99 605336(37.41%) 302079.4
2025-09-16 1363.20 (4.6) 1317.82 1305.02 1307.61 1339.69 1358.25 1375.12 378864(-36.93%) 293963.2
2025-09-15 1300.50 (-0.17) 1295.13 1292.09 1301.76 1338.73 1358.15 1375.24 518787(-158.99%) 252221
2025-09-12 1302.70 (0.11) 1292.44 1290.22 1301.89 1340.29 1359.32 1375.99 1343610(50.93%) 262265.1
2025-09-11 1301.30 (1.1) 1287.31 1287.45 1301.81 1341.82 1360.46 1376.73 659280(-250.60%) 262503.65
2025-09-10 1287.00 (1.3) 1280.32 1284.37 1301.86 1343.48 1361.66 1377.49 2311432(92.12%) 263926.95
2025-09-09 1270.30 (-0.51) 1276.98 1283.79 1303.43 1345.78 1363.16 1378.4 182187(-110.30%) 272535.3
2025-09-08 1276.80 (-0.36) 1280.32 1286.78 1306.91 1348.86 1365.04 1379.49 383134(-171.23%) 294056.25

MGL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1358.10 (0.26) bearish bearish ubb-lbb -154.89 bearish 29.57 35.61 1505.50 bullish 31.84 -96.68
2025-07-30 1412.40 (-1.52) bearish bearish ubb-lbb -126.30 bearish 33.75 43.11 1518.05 bearish 33.34 -74.46
2025-07-29 1389.10 (-0.12) bearish bearish ubb-lbb -170.42 bearish 29.22 37.90 1531.70 bearish 31.34 -86.06
2025-07-28 1376.80 (4.6) bearish bearish < lbb -235.42 bearish 23.26 34.98 1546.54 bullish 30.52 -92.19
2025-07-25 1379.80 (-0.17) bullish bearish < lbb -270.18 bearish 22.97 35.35 1557.46 bullish 35.11 -97.64
2025-07-24 1428.50 (0.11) bullish bearish < lbb -198.18 bearish 22.54 42.21 1563.54 bearish 41.05 -88.70
2025-07-23 1483.40 (1.1) bullish bearish ubb-lbb -43.16 bearish 47.33 52.95 1565.67 bearish 45.63 -81.05
2025-07-22 1486.30 (1.3) bullish bearish ubb-lbb 34.32 bearish 51.50 53.62 1567.84 bullish 46.70 -78.78
2025-07-21 1512.30 (-0.51) bullish bearish ubb-lbb 54.75 bearish 69.46 59.93 1570.06 bullish 57.47 -58.42
2025-07-18 1511.20 (-0.36) bullish bearish ubb-lbb 76.46 bearish 66.75 59.75 1572.32 bullish 57.65 -59.28

MGL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1358.10 (0.26) 624843(32.44%) 345150 (48.86%) 1356.20 (-4.48%) 1900(1.47%) 434800(-25.02%)
2025-07-30 1412.40 (-1.52) 422122(-43.40%) 176519 (-30.31%) 1417.00 (2.00%) 1872(-61.86%) 543600(-169.17%)
2025-07-29 1389.10 (-0.12) 605336(37.41%) 230029 (49.13%) 1388.60 (0.84%) 3030(27.29%) 1463200(-8.34%)
2025-07-28 1376.80 (4.6) 378864(-36.93%) 117026 (-89.17%) 1377.00 (-0.12%) 2203(33.68%) 1585200(-16.17%)
2025-07-25 1379.80 (-0.17) 518787(-158.99%) 221375 (-130.54%) 1378.70 (-3.63%) 1461(-103.83%) 1841600(-2.69%)
2025-07-24 1428.50 (0.11) 1343610(50.93%) 510366 (58.02%) 1428.70 (-3.84%) 2978(25.25%) 1891200(3.07%)
2025-07-23 1483.40 (1.1) 659280(-250.60%) 214264 (-144.09%) 1483.60 (-0.28%) 2226(-348.38%) 1833200(-3.97%)
2025-07-22 1486.30 (1.3) 2311432(92.12%) 522987 (81.44%) 1487.70 (-1.71%) 9981(93.06%) 1906000(2.48%)
2025-07-21 1512.30 (-0.51) 182187(-110.30%) 97081 (-72.20%) 1513.10 (-0.12%) 693(-136.80%) 1858800(-2.09%)
2025-07-18 1511.20 (-0.36) 383134(-171.23%) 167170 (-175.43%) 1514.90 (-0.53%) 1641(-137.42%) 1897600(-6.79%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy