GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for MGL

Fundamental Analysis for MGL

MGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
MGL1251.60 (-0.8/-0.07%/-10.4/-0.83%)N/A-LUnw < BC 0.28%S1 - P
0

MGL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1251.60 (-0.06) 1274.21 1295.27 1310.49 1314.96 1344.59 1386.04 721675(-277.52%) 517684.15
2025-04-16 1252.40 (-5.05) 1285.52 1304.98 1316.69 1317.55 1346.47 1387.39 2724502(90.95%) 489412.95
2025-04-15 1315.60 (2.9) 1302.08 1316.66 1323.46 1320.21 1348.37 1388.75 246487(-190.06%) 361294.3
2025-04-11 1277.50 (2.57) 1295.31 1316.9 1324.29 1320.4 1349.03 1389.49 714969(19.35%) 364799.8
2025-04-09 1244.70 (-5.38) 1304.22 1325.65 1329.21 1322.15 1350.48 1390.61 576621(36.89%) 348944.1
2025-04-08 1311.70 (0.49) 1333.98 1343.64 1338.11 1325.31 1352.61 1392.08 363894(-14.41%) 368089.3
2025-04-07 1305.25 (-1.97) 1345.12 1350.74 1340.89 1325.86 1353.44 1392.88 416348(42.05%) 390795.65
2025-04-04 1330.90 (-4.89) 1365.06 1360.85 1344.64 1326.7 1354.41 1393.76 241278(-32.09%) 393204
2025-04-03 1396.00 (0.73) 1382.14 1367.5 1346.08 1326.53 1354.89 1394.4 318708(-4.05%) 393440.6
2025-04-01 1385.80 (-0.08) 1375.2 1361.17 1340.83 1323.7 1354.06 1394.38 331614(-19.35%) 400223

MGL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1251.60 (-0.06) bearish bearish ubb-lbb -133.83 bearish 35.66 41.30 1348.86 bearish 45.87 -88.05
2025-04-16 1252.40 (-5.05) bearish bearish ubb-lbb -135.41 bearish 44.96 41.39 1362.01 bearish 42.43 -87.62
2025-04-15 1315.60 (2.9) bearish bearish ubb-lbb -55.17 bearish 70.15 49.00 1372.73 bearish 46.72 -54.40
2025-04-11 1277.50 (2.57) bearish bearish ubb-lbb -117.04 bearish 72.93 43.15 1384.39 bearish 43.80 -76.98
2025-04-09 1244.70 (-5.38) bearish bearish < lbb -124.88 bearish 70.90 37.41 1393.63 bullish 41.66 -97.05
2025-04-08 1311.70 (0.49) bearish bearish ubb-lbb -31.45 bearish 79.21 46.27 1399.53 bearish 49.46 -61.58
2025-04-07 1305.25 (-1.97) bearish bearish ubb-lbb -86.07 bearish 78.96 45.11 1405.67 bearish 50.72 -65.73
2025-04-04 1330.90 (-4.89) bearish bullish ubb-lbb 22.42 bullish 83.06 49.03 1407.40 bearish 44.30 -60.28
2025-04-03 1396.00 (0.73) bullish bullish ubb-lbb 92.78 bullish 87.87 61.64 1330.98 bullish 51.62 -8.81
2025-04-01 1385.80 (-0.08) bullish bullish ubb-lbb 99.83 bullish 81.41 60.14 1320.55 bullish 50.37 -13.08

MGL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1251.60 (-0.06) 721675(-277.52%) 313969 (-164.94%) 1250.00 (-0.38%) 3121(-169.21%) 4601200(-10.81%)
2025-04-16 1252.40 (-5.05) 2724502(90.95%) 831844 (86.97%) 1254.70 (-4.85%) 8402(81.06%) 5098800(2.28%)
2025-04-15 1315.60 (2.9) 246487(-190.06%) 108367 (-202.53%) 1315.60 (2.85%) 1591(-166.56%) 4982400(-4.95%)
2025-04-11 1277.50 (2.57) 714969(19.35%) 327840 (27.43%) 1278.05 (2.43%) 4241(15.70%) 5228800(-3.04%)
2025-04-09 1244.70 (-5.38) 576621(36.89%) 237912 (55.12%) 1247.00 (-5.34%) 3575(17.90%) 5388000(0.43%)
2025-04-08 1311.70 (0.49) 363894(-14.41%) 106776 (-42.76%) 1313.65 (0.27%) 2935(-64.97%) 5364800(-2.11%)
2025-04-07 1305.25 (-1.97) 416348(42.05%) 152430 (39.27%) 1310.15 (-2.10%) 4842(49.73%) 5478000(-2.31%)
2025-04-04 1330.90 (-4.89) 241278(-32.09%) 92577 (-110.63%) 1337.65 (-4.93%) 2434(33.81%) 5604800(-1.48%)
2025-04-03 1396.00 (0.73) 318708(-4.05%) 194994 (27.87%) 1403.60 (0.64%) 1611(-28.86%) 5687600(-0.63%)
2025-04-01 1385.80 (-0.08) 331614(-19.35%) 140652 (2.06%) 1394.65 (-0.03%) 2076(-42.29%) 5723200(2.27%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy