GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MCX

Fundamental Analysis for MCX

MCX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MCX8040.00 (-202.5/-2.46%/-125/-1.54%)N/AO=HSBldBel 1H < BC -0.32%S3 - S2
0

MCX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 8261.50 (1.31) 8243.18 8294.9 8286.51 7766 7090.86 6344.59 393558(-37.35%) 679966.4
2025-07-22 8153.50 (-1.17) 8234.02 8302.32 8289.15 7745.77 7067.21 6325.32 540533(34.02%) 799361.5
2025-07-21 8249.00 (0.17) 8274.28 8335.39 8303.43 7729.13 7045.27 6306.95 356644(25.52%) 815200.7
2025-07-18 8235.00 (-0.3) 8286.92 8354.59 8309.15 7707.91 7020.95 6287.43 265621(-30.41%) 845112.1
2025-07-17 8259.50 (-1.46) 8312.88 8381.16 8316.96 7686.4 6996.42 6267.86 346386(-50.65%) 882187.55
2025-07-16 8380.50 (0.7) 8339.58 8408.2 8323.01 7663 6970.91 6247.84 521821(21.17%) 897140.9
2025-07-15 8322.00 (1.36) 8319.11 8414.35 8316.96 7633.72 6942.43 6226.41 411363(-68.24%) 910320.9
2025-07-14 8209.00 (1.96) 8317.67 8434.88 8316.43 7605.62 6914.56 6205.34 692083(-1.71%) 947325.25
2025-07-11 8048.00 (-3.52) 8372.01 8485.07 8327.73 7581 6888.41 6185.21 703899(7.15%) 967784.45
2025-07-10 8331.50 (-1.33) 8534.01 8582.2 8357.18 7561.94 6864.98 6166.48 653546(-22.85%) 976458.85

MCX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 8261.50 (1.31) bearish bearish ubb-lbb -77.43 bearish 25.26 52.19 8526.42 bearish 50.16 -76.28
2025-07-22 8153.50 (-1.17) bearish bearish ubb-lbb -82.92 bearish 32.95 48.96 8570.24 bearish 45.82 -87.55
2025-07-21 8249.00 (0.17) bearish bearish ubb-lbb -74.98 bearish 32.21 51.83 8617.87 bullish 44.25 -79.14
2025-07-18 8235.00 (-0.3) bearish bearish ubb-lbb -83.54 bearish 37.75 51.45 8669.64 bearish 41.59 -80.55
2025-07-17 8259.50 (-1.46) bullish bearish ubb-lbb -54.38 bearish 43.57 52.13 8725.92 bullish 37.44 -78.31
2025-07-16 8380.50 (0.7) bearish bearish ubb-lbb -37.19 bearish 54.47 55.51 8787.08 bullish 38.37 -67.23
2025-07-15 8322.00 (1.36) bearish bearish ubb-lbb -40.93 bearish 57.11 54.18 8853.57 bearish 35.24 -72.59
2025-07-14 8209.00 (1.96) bearish bearish ubb-lbb -53.55 bearish 64.57 51.57 8925.84 bearish 34.42 -82.93
2025-07-11 8048.00 (-3.52) bearish bearish ubb-lbb -58.20 bearish 59.06 47.63 9004.39 bullish 32.14 -97.67
2025-07-10 8331.50 (-1.33) bullish bullish ubb-lbb -8.45 bearish 64.50 54.94 9049.44 bearish 35.24 -72.58

MCX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 8261.50 (1.31) 393558(-37.35%) 143584 (-101.34%) 8267.50 (1.06%) 5639(31.57%) 2444875(-0.18%)
2025-07-22 8153.50 (-1.17) 540533(34.02%) 289086 (57.60%) 8180.00 (-1.28%) 3859(-9.43%) 2449250(0.68%)
2025-07-21 8249.00 (0.17) 356644(25.52%) 122562 (48.67%) 8284.50 (0.56%) 4223(33.22%) 2432625(-1.82%)
2025-07-18 8235.00 (-0.3) 265621(-30.41%) 62907 (-99.01%) 8238.50 (-0.46%) 2820(-45.96%) 2477000(-0.42%)
2025-07-17 8259.50 (-1.46) 346386(-50.65%) 125191 (-111.14%) 8276.00 (-1.39%) 4116(1.29%) 2487375(-5.61%)
2025-07-16 8380.50 (0.7) 521821(21.17%) 264328 (58.75%) 8391.00 (0.60%) 4063(-2.29%) 2627000(-0.10%)
2025-07-15 8322.00 (1.36) 411363(-68.24%) 109034 (-106.20%) 8341.00 (1.10%) 4156(-75.65%) 2629625(-3.09%)
2025-07-14 8209.00 (1.96) 692083(-1.71%) 224825 (-24.71%) 8249.00 (2.13%) 7300(-1.64%) 2710875(-2.71%)
2025-07-11 8048.00 (-3.52) 703899(7.15%) 280374 (-13.83%) 8073.00 (-3.51%) 7420(43.29%) 2784250(0.57%)
2025-07-10 8331.50 (-1.33) 653546(-22.85%) 319160 (-37.37%) 8356.50 (-1.52%) 4208(-32.75%) 2768375(-1.02%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy