GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MCX

Fundamental Analysis for MCX

MCX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MCX8051.50 (52.5/0.66%/51.5/0.65%)N/A-SBldAbv 1H > TC -0.19%R1 - R2
0

MCX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 8051.50 (0.65) 7907.57 7821.77 7803.1 7805.21 7497.7 6836.85 876864(48.49%) 504875.1
2025-09-18 7999.00 (1.01) 7835.6 7770.72 7776.95 7795.15 7486.51 6824.65 451691(-185.35%) 495077.5
2025-09-17 7918.50 (3.45) 7753.9 7719.99 7753.58 7786.83 7476.16 6812.84 1288895(61.30%) 483631.65
2025-09-16 7645.50 (-1.45) 7671.6 7675.88 7736.22 7781.46 7467.22 6801.73 498845(28.72%) 439441.35
2025-09-15 7756.50 (0.36) 7684.65 7682.63 7745.77 7787.01 7463.62 6793.25 355575(-34.88%) 434939.35
2025-09-12 7728.50 (2.04) 7648.72 7666.22 7744.64 7788.25 7457.7 6783.57 479589(7.36%) 439181.6
2025-09-11 7570.50 (-0.64) 7608.84 7652.37 7746.34 7790.69 7452.23 6774.07 444291(22.64%) 437543.15
2025-09-10 7619.00 (0.1) 7628.01 7670.57 7764.85 7799.68 7449.84 6766.07 343685(-12.96%) 453606.95
2025-09-09 7611.50 (-0.26) 7632.51 7682.03 7780.2 7807.05 7446.43 6757.5 388218(16.34%) 453120.75
2025-09-08 7631.50 (0.34) 7643.01 7697.7 7797.96 7815.04 7443.09 6748.91 324772(21.86%) 449893.45

MCX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 8051.50 (0.65) bullish bullish ubb-lbb 146.40 bullish 71.97 57.84 7438.53 bullish 51.69 -8.85
2025-09-18 7999.00 (1.01) bullish bullish ubb-lbb 123.79 bullish 70.98 56.41 7400.46 bullish 49.29 -6.03
2025-09-17 7918.50 (3.45) bullish bullish ubb-lbb 59.52 bullish 62.80 54.19 7359.95 bullish 49.56 -15.94
2025-09-16 7645.50 (-1.45) bearish bearish ubb-lbb -32.27 bullish 50.30 45.46 7337.51 bearish 42.15 -42.56
2025-09-15 7756.50 (0.36) bullish bearish ubb-lbb 1.16 bullish 50.29 48.99 7314.14 bullish 41.02 -34.99
2025-09-12 7728.50 (2.04) bearish bearish ubb-lbb -33.00 bullish 49.94 48.04 7304.00 bullish 41.99 -45.26
2025-09-11 7570.50 (-0.64) bearish bearish ubb-lbb -67.81 bearish 42.04 42.46 7782.89 bearish 42.25 -65.66
2025-09-10 7619.00 (0.1) bearish bearish ubb-lbb -53.26 bearish 40.25 43.80 7824.53 bearish 37.83 -66.84
2025-09-09 7611.50 (-0.26) bearish bearish ubb-lbb -77.30 bearish 35.47 43.55 7869.79 bullish 48.42 -69.23
2025-09-08 7631.50 (0.34) bearish bearish ubb-lbb -64.76 bearish 35.18 44.04 7918.99 bullish 47.44 -68.37

MCX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 8051.50 (0.65) 876864(48.49%) 345420 (62.63%) 8060.50 (0.51%) 6987(28.14%) 2147375(-1.09%)
2025-09-18 7999.00 (1.01) 451691(-185.35%) 129076 (-254.19%) 8019.00 (0.78%) 5021(-223.42%) 2170750(-1.26%)
2025-09-17 7918.50 (3.45) 1288895(61.30%) 457172 (36.67%) 7956.50 (3.35%) 16239(72.38%) 2198000(1.89%)
2025-09-16 7645.50 (-1.45) 498845(28.72%) 289514 (52.19%) 7690.00 (-1.36%) 4486(8.09%) 2156375(3.45%)
2025-09-15 7756.50 (0.36) 355575(-34.88%) 138421 (-22.09%) 7794.50 (0.44%) 4123(-58.53%) 2082000(-2.79%)
2025-09-12 7728.50 (2.04) 479589(7.36%) 169001 (-12.01%) 7760.50 (2.24%) 6536(24.45%) 2140000(-6.79%)
2025-09-11 7570.50 (-0.64) 444291(22.64%) 189294 (52.37%) 7586.50 (-0.75%) 4938(-20.35%) 2285375(-0.87%)
2025-09-10 7619.00 (0.1) 343685(-12.96%) 90154 (-7.83%) 7643.50 (0.15%) 5943(9.91%) 2305250(-0.38%)
2025-09-09 7611.50 (-0.26) 388218(16.34%) 97210 (-30.71%) 7632.00 (-0.52%) 5354(18.85%) 2314000(1.37%)
2025-09-08 7631.50 (0.34) 324772(21.86%) 127059 (55.71%) 7672.00 (0.45%) 4345(-22.58%) 2282375(1.23%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy