GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for MCX

Fundamental Analysis for MCX

MCX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MCX9408.50 (158/1.71%/363.5/4.02%)N/A-SBldAbv 1H > TC 0.27%R1 - R2
0

MCX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 9526.50 (2.97) 9295.69 9201.18 8973.73 8515.8 8047.83 7301.39 809953(40.78%) 633778.05
2025-10-31 9243.50 (1.54) 9180.29 9128.88 8915.54 8474.55 8017.96 7279.03 479616(59.47%) 612085.1
2025-10-30 9101.50 (-0.81) 9148.69 9103.41 8881.02 8443.17 7993.2 7259.28 194394(-116.00%) 606241.2
2025-10-29 9175.50 (0.64) 9172.28 9103.84 8857.81 8416.29 7970.81 7240.77 419900(-38.57%) 617915.3
2025-10-28 9116.50 (-2.07) 9170.67 9087.91 8824.37 8385.31 7946.47 7221.32 581850(-9.21%) 616447.9
2025-10-27 9305.50 (3.25) 9197.75 9081.56 8793.62 8355.46 7922.84 7202.28 635453(34.30%) 603760.6
2025-10-24 9003.50 (-2.84) 9143.88 9031.8 8739.74 8316.68 7894.9 7181.14 417480(-42.15%) 593783.55
2025-10-23 9259.00 (0.78) 9214.07 9038.09 8711.97 8288.65 7872.51 7162.83 593427(87.67%) 589000.15
2025-10-21 9187.00 (-0.09) 9191.61 8988.99 8654.39 8249.05 7844.5 7141.76 73191(-574.01%) 578200.9
2025-10-20 9195.00 (-1.45) 9193.91 8944.99 8598.33 8210.76 7817.38 7121.21 493316(-22.56%) 618384.55

MCX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 9526.50 (2.97) bullish bullish ubb-lbb 84.51 bearish 60.65 67.37 8975.50 bullish 57.29 -15.03
2025-10-31 9243.50 (1.54) bullish bullish ubb-lbb 48.82 bearish 60.52 62.44 9555.37 bullish 55.34 -37.28
2025-10-30 9101.50 (-0.81) bullish bullish ubb-lbb 37.44 bearish 63.41 59.59 9567.20 bullish 54.39 -35.84
2025-10-29 9175.50 (0.64) bullish bullish ubb-lbb 43.93 bearish 63.35 61.86 9579.27 bullish 52.88 -29.69
2025-10-28 9116.50 (-2.07) bullish bullish ubb-lbb 54.54 bullish 67.15 60.75 9591.60 bearish 47.55 -33.66
2025-10-27 9305.50 (3.25) bullish bullish ubb-lbb 64.46 bullish 72.22 66.49 9604.17 bearish 47.78 -20.95
2025-10-24 9003.50 (-2.84) bullish bullish ubb-lbb 56.36 bullish 71.59 61.02 9617.00 bullish 42.87 -37.48
2025-10-23 9259.00 (0.78) bullish bullish ubb-lbb 79.61 bullish 75.77 70.00 8937.38 bullish 57.94 -19.24
2025-10-21 9187.00 (-0.09) bullish bullish ubb-lbb 88.84 bullish 71.56 68.79 8826.74 bearish 53.57 -22.73
2025-10-20 9195.00 (-1.45) bullish bullish ubb-lbb 105.95 bullish 73.26 69.08 8698.10 bearish 59.27 -22.31

MCX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 9526.50 (2.97) 809953(40.78%) 267748 (55.22%) 9579.50 (2.93%) 8616(14.90%) 2708500(2.69%)
2025-10-31 9243.50 (1.54) 479616(59.47%) 119903 (51.45%) 9299.00 (1.72%) 7332(61.40%) 2635750(-2.39%)
2025-10-30 9101.50 (-0.81) 194394(-116.00%) 58213 (-118.08%) 9139.50 (-0.86%) 2830(-103.11%) 2698625(-2.82%)
2025-10-29 9175.50 (0.64) 419900(-38.57%) 126952 (-21.62%) 9218.00 (1.11%) 5748(-8.14%) 2774625(84.45%)
2025-10-28 9116.50 (-2.07) 581850(-9.21%) 154398 (-11.29%) 9115.50 (-2.14%) 6216(-60.51%) 431500(-151.27%)
2025-10-27 9305.50 (3.25) 635453(34.30%) 171825 (17.86%) 9310.50 (3.29%) 9977(-16.39%) 1084250(-69.08%)
2025-10-24 9003.50 (-2.84) 417480(-42.15%) 141136 (-41.04%) 9004.00 (-2.78%) 11612(22.30%) 1833250(-24.22%)
2025-10-23 9259.00 (0.78) 593427(87.67%) 199055 (90.06%) 9254.50 (0.59%) 9023(87.51%) 2277250(-10.68%)
2025-10-21 9187.00 (-0.09) 73191(-574.01%) 19787 (-771.54%) 9199.50 (-0.26%) 1127(-540.20%) 2520375(-2.18%)
2025-10-20 9195.00 (-1.45) 493316(-22.56%) 172451 (2.05%) 9223.00 (-1.41%) 7215(17.95%) 2575250(-3.93%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy