GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MARICO

Fundamental Analysis for MARICO

MARICO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MARICO693.95 (-12.95/-1.84%/-11.7/-1.66%)N/AO=HLUnwBel 1H < BC 0.53%S2-S1
0

MARICO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 720.60 (0.59) 721.45 723.25 721.28 711.78 696.2 673.07 1226308(-40.05%) 2084068.5
2025-07-22 716.35 (-0.19) 721.87 723.84 721.36 711.42 695.71 672.59 1717457(-37.15%) 2183573.15
2025-07-21 717.70 (-0.35) 724.63 725.5 721.88 711.22 695.29 672.15 2355411(76.46%) 2160229.1
2025-07-18 720.20 (-1.82) 728.1 727.23 722.32 710.95 694.84 671.69 554526(-101.04%) 2102500.8
2025-07-17 733.30 (0.23) 732.05 728.79 722.55 710.57 694.33 671.2 1114793(-12.15%) 2202700.8
2025-07-16 731.65 (-1.17) 731.43 727.79 721.42 709.65 693.54 670.58 1250246(-1.36%) 2195624.65
2025-07-15 740.20 (1.65) 731.32 726.94 720.34 708.75 692.77 669.96 1267255(-10.72%) 2223628.55
2025-07-14 728.00 (0.32) 726.87 723.99 718.25 707.46 691.81 669.26 1403107(9.96%) 2268240.3
2025-07-11 725.65 (-0.18) 726.31 723.1 717.22 706.63 691.08 668.67 1263356(7.07%) 2292813.1
2025-07-10 726.95 (-0.47) 726.64 722.53 716.33 705.85 690.38 668.1 1174052(-108.49%) 2297603.3

MARICO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 720.60 (0.59) bearish bullish ubb-lbb -79.73 bearish 32.50 51.07 742.00 bearish 40.83 -73.27
2025-07-22 716.35 (-0.19) bullish bullish ubb-lbb -62.21 bearish 39.14 47.97 743.21 bearish 38.35 -75.69
2025-07-21 717.70 (-0.35) bullish bullish ubb-lbb -43.74 bearish 38.05 48.88 744.48 bullish 39.34 -68.85
2025-07-18 720.20 (-1.82) bullish bullish ubb-lbb 11.51 bearish 39.67 50.53 745.00 bearish 38.11 -62.55
2025-07-17 733.30 (0.23) bullish bullish ubb-lbb 79.36 bullish 38.17 60.50 725.29 bullish 45.51 -29.51
2025-07-16 731.65 (-1.17) bullish bullish ubb-lbb 87.95 bullish 48.21 59.57 722.60 bearish 46.01 -33.67
2025-07-15 740.20 (1.65) bullish bullish ubb-lbb 96.56 bullish 55.67 67.20 722.55 bearish 49.49 -10.87
2025-07-14 728.00 (0.32) bullish bullish ubb-lbb 61.83 bullish 57.99 60.49 721.97 bearish 44.36 -40.27
2025-07-11 725.65 (-0.18) bullish bullish ubb-lbb 68.95 bullish 61.75 58.99 719.48 bullish 44.86 -38.02
2025-07-10 726.95 (-0.47) bullish bullish ubb-lbb 80.59 bullish 65.24 60.16 716.70 bearish 47.53 -30.76

MARICO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 720.60 (0.59) 1226308(-40.05%) 859105 (-36.25%) 721.10 (0.58%) 1265(-4.11%) 19334400(-0.40%)
2025-07-22 716.35 (-0.19) 1717457(-37.15%) 1170559 (-26.29%) 716.90 (-0.29%) 1317(-25.44%) 19412400(-0.72%)
2025-07-21 717.70 (-0.35) 2355411(76.46%) 1478343 (80.24%) 719.00 (-0.54%) 1652(8.90%) 19552800(-1.46%)
2025-07-18 720.20 (-1.82) 554526(-101.04%) 292054 (-131.33%) 722.90 (-1.87%) 1505(17.34%) 19838400(-2.07%)
2025-07-17 733.30 (0.23) 1114793(-12.15%) 675608 (4.63%) 736.40 (0.30%) 1244(-73.87%) 20248800(-1.13%)
2025-07-16 731.65 (-1.17) 1250246(-1.36%) 644352 (-30.07%) 734.20 (-0.99%) 2163(18.12%) 20478000(-1.90%)
2025-07-15 740.20 (1.65) 1267255(-10.72%) 838129 (-7.45%) 741.50 (1.38%) 1771(-12.42%) 20868000(0.02%)
2025-07-14 728.00 (0.32) 1403107(9.96%) 900586 (27.07%) 731.25 (0.60%) 1991(-24.21%) 20864400(0.85%)
2025-07-11 725.65 (-0.18) 1263356(7.07%) 656812 (0.00%) 726.85 (-0.31%) 2473(24.83%) 20688000(-2.65%)
2025-07-10 726.95 (-0.47) 1174052(-108.49%) 656788 (-154.69%) 729.10 (-0.52%) 1859(-27.33%) 21236400(0.58%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy