GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for MARICO

Fundamental Analysis for MARICO

MARICO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
MARICO714.80 (-5.65/-0.79%/-3.2/-0.45%)N/A-LUnw < BC -0.34%S1 - P
0

MARICO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 714.80 (-0.79) 707.31 691.15 669.66 650.79 645.83 635.01 2584756(-12.14%) 2240601.55
2025-04-16 720.45 (1.19) 703.57 685.89 664.9 648.18 644.44 634.21 2898568(-69.64%) 2145842.2
2025-04-15 711.85 (0.27) 695.13 678.21 659.06 645.23 642.9 633.34 4917060(-5.88%) 2184759.6
2025-04-11 709.95 (2.32) 686.77 670.74 653.5 642.51 641.51 632.55 5205941(29.01%) 2050292.7
2025-04-09 693.45 (2.21) 675.18 662.03 647.56 639.75 640.13 631.77 3695669(10.49%) 1849440.3
2025-04-08 678.10 (2.28) 666.05 655.04 642.73 637.56 639.05 631.15 3307994(23.20%) 1731036.35
2025-04-07 662.65 (-2.21) 660.03 649.92 639 635.91 638.26 630.68 2540552(-59.08%) 1670828.15
2025-04-04 677.30 (2.41) 658.71 647.09 636.51 634.82 637.77 630.36 4041611(45.31%) 1706633.3
2025-04-03 660.95 (2.03) 649.42 640.38 632.22 633.08 636.97 629.89 2210443(45.57%) 1723089
2025-04-01 647.55 (-0.63) 643.65 635.81 629.2 631.94 636.48 629.57 1203066(10.64%) 1701726.55

MARICO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 714.80 (-0.79) bullish bullish ubb-lbb 140.67 bullish 87.22 73.09 688.34 bearish 64.84 -11.05
2025-04-16 720.45 (1.19) bullish bullish ubb-lbb 162.24 bullish 86.49 76.58 679.28 bullish 69.82 -4.01
2025-04-15 711.85 (0.27) bullish bullish ubb-lbb 169.49 bullish 85.87 74.88 669.11 bullish 70.11 -8.33
2025-04-11 709.95 (2.32) bullish bullish >ubb 176.78 bullish 83.92 74.51 657.72 bullish 69.41 -4.74
2025-04-09 693.45 (2.21) bullish bullish >ubb 165.36 bullish 81.59 70.99 647.55 bullish 65.26 -5.95
2025-04-08 678.10 (2.28) bullish bullish ubb-lbb 141.07 bullish 79.10 67.07 647.55 bullish 65.36 -5.42
2025-04-07 662.65 (-2.21) bullish bullish ubb-lbb 124.62 bullish 76.58 62.30 645.10 bullish 63.78 -23.89
2025-04-04 677.30 (2.41) bullish bullish >ubb 167.03 bullish 87.19 71.40 641.00 bullish 62.79 -5.65
2025-04-03 660.95 (2.03) bullish bullish ubb-lbb 134.37 bullish 86.68 66.30 639.03 bullish 57.69 -2.40
2025-04-01 647.55 (-0.63) bullish bullish ubb-lbb 127.97 bullish 75.82 61.00 633.54 bullish 52.87 -19.69

MARICO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 714.80 (-0.79) 2584756(-12.14%) 1655667 (-12.67%) 715.85 (-0.78%) 3143(9.83%) 17804400(-2.64%)
2025-04-16 720.45 (1.19) 2898568(-69.64%) 1865401 (-81.03%) 721.40 (1.30%) 2834(-53.03%) 18274800(-7.84%)
2025-04-15 711.85 (0.27) 4917060(-5.88%) 3376914 (-6.42%) 712.05 (0.23%) 4337(-28.43%) 19707600(-12.65%)
2025-04-11 709.95 (2.32) 5205941(29.01%) 3593861 (39.60%) 710.40 (2.34%) 5570(34.02%) 22200000(-1.51%)
2025-04-09 693.45 (2.21) 3695669(10.49%) 2170861 (-0.02%) 693.80 (2.08%) 3675(13.41%) 22534800(-0.67%)
2025-04-08 678.10 (2.28) 3307994(23.20%) 2171288 (40.96%) 679.35 (2.22%) 3182(-8.74%) 22686000(0.74%)
2025-04-07 662.65 (-2.21) 2540552(-59.08%) 1281939 (-75.69%) 664.30 (-2.03%) 3460(-32.40%) 22518000(-3.80%)
2025-04-04 677.30 (2.41) 4041611(45.31%) 2252181 (34.80%) 677.80 (2.31%) 4581(-4.04%) 23373600(-0.48%)
2025-04-03 660.95 (2.03) 2210443(45.57%) 1468316 (51.67%) 662.15 (1.74%) 4766(61.29%) 23485200(1.60%)
2025-04-01 647.55 (-0.63) 1203066(10.64%) 709606 (15.30%) 650.65 (-0.70%) 1845(-15.07%) 23108400(1.64%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy