GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for MARICO

Fundamental Analysis for MARICO

MARICO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MARICO711.60 (-1.55/-0.22%/-4.4/-0.62%)O=H-LBld < BC 0.25%S1 - P
0

MARICO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 722.20 (0.31) 721.68 721.49 720.06 718.59 713.01 695.54 713200(-66.20%) 1484896.15
2025-10-31 719.95 (-0.22) 721.42 721.33 719.84 718.44 712.83 695.27 1185320(-26.94%) 1550012.7
2025-10-30 721.50 (-0.04) 722.15 721.64 719.82 718.38 712.68 695.03 1504657(-29.14%) 1585309.7
2025-10-29 721.80 (0.24) 722.48 721.67 719.65 718.25 712.5 694.76 1943057(-16.29%) 1630018.15
2025-10-28 720.05 (-0.49) 722.82 721.64 719.42 718.1 712.32 694.49 2259608(54.29%) 1641391.75
2025-10-27 723.60 (-0.31) 724.2 722 719.35 718.02 712.16 694.23 1032827(-23.88%) 1615970.3
2025-10-24 725.85 (0.14) 724.5 721.64 718.91 717.8 711.93 693.94 1279440(-31.27%) 1670912
2025-10-23 724.80 (0.38) 723.83 720.71 718.18 717.47 711.65 693.61 1679459(95.13%) 1698588.25
2025-10-21 722.05 (-0.73) 723.35 719.8 717.48 717.17 711.38 693.3 81792(-1605.20%) 1685910.55
2025-10-20 727.35 (-1.07) 724 719.3 717 716.97 711.17 693.01 1394719(-22.44%) 1861304.75

MARICO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 722.20 (0.31) bullish bullish ubb-lbb 21.16 bullish 35.00 52.56 738.69 bearish 51.01 -53.80
2025-10-31 719.95 (-0.22) bullish bullish ubb-lbb 40.99 bullish 40.72 50.56 739.21 bullish 46.51 -59.92
2025-10-30 721.50 (-0.04) bullish bullish ubb-lbb 36.19 bullish 42.42 51.97 739.75 bearish 49.51 -54.45
2025-10-29 721.80 (0.24) bullish bullish ubb-lbb 47.11 bullish 42.38 52.23 740.29 bearish 44.43 -53.65
2025-10-28 720.05 (-0.49) bullish bullish ubb-lbb 55.29 bullish 51.47 50.89 740.85 bullish 45.90 -58.30
2025-10-27 723.60 (-0.31) bullish bullish ubb-lbb 69.26 bullish 61.79 53.72 741.42 bullish 53.54 -48.36
2025-10-24 725.85 (0.14) bullish bullish ubb-lbb 71.44 bullish 62.57 55.53 742.00 bullish 54.52 -36.37
2025-10-23 724.80 (0.38) bullish bullish ubb-lbb 120.72 bullish 69.67 54.87 710.06 bearish 48.46 -33.93
2025-10-21 722.05 (-0.73) bullish bullish ubb-lbb 97.10 bullish 69.86 53.18 706.51 bullish 50.19 -39.35
2025-10-20 727.35 (-1.07) bullish bullish ubb-lbb 176.55 bullish 63.34 56.99 702.56 bullish 55.46 -28.34

MARICO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 722.20 (0.31) 713200(-66.20%) 426189 (-66.38%) 724.95 (0.03%) 962(-58.00%) 28101600(0.19%)
2025-10-31 719.95 (-0.22) 1185320(-26.94%) 709075 (-41.59%) 724.70 (-0.21%) 1520(4.47%) 28047600(1.39%)
2025-10-30 721.50 (-0.04) 1504657(-29.14%) 1003953 (-52.61%) 726.25 (-0.10%) 1452(24.52%) 27658800(0.93%)
2025-10-29 721.80 (0.24) 1943057(-16.29%) 1532095 (-11.49%) 727.00 (0.83%) 1096(-198.63%) 27402000(91.07%)
2025-10-28 720.05 (-0.49) 2259608(54.29%) 1708199 (64.19%) 720.95 (-0.27%) 3273(-69.20%) 2446800(-183.57%)
2025-10-27 723.60 (-0.31) 1032827(-23.88%) 611758 (-37.63%) 722.90 (-0.33%) 5538(-106.88%) 6938400(-257.90%)
2025-10-24 725.85 (0.14) 1279440(-31.27%) 841965 (-20.70%) 725.30 (-0.15%) 11457(30.52%) 24832800(-4.01%)
2025-10-23 724.80 (0.38) 1679459(95.13%) 1016243 (95.80%) 726.40 (0.65%) 7960(96.36%) 25827600(-5.37%)
2025-10-21 722.05 (-0.73) 81792(-1605.20%) 42641 (-2123.31%) 721.65 (-1.05%) 290(-432.41%) 27214800(0.19%)
2025-10-20 727.35 (-1.07) 1394719(-22.44%) 948041 (9.31%) 729.20 (-0.87%) 1544(-41.00%) 27163200(-0.46%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy