GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MARICO

Fundamental Analysis for MARICO

MARICO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MARICO720.15 (0.4/0.06%/-0.85/-0.12%)N/A-LBld > TC -0.09%P - R1
0

MARICO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 720.15 (0.06) 721.5 724.6 725.65 721.42 710.65 689.06 3589676(45.04%) 2147185.9
2025-09-18 719.75 (1.09) 722.17 725.59 726.23 721.48 710.46 688.75 1972919(-201.39%) 2122856.35
2025-09-17 711.90 (-1.69) 723.38 726.89 726.91 721.55 710.27 688.44 5946154(71.65%) 2151376.35
2025-09-16 723.90 (-0.5) 729.12 730.22 728.49 721.94 710.24 688.2 1685896(-20.00%) 1901867.3
2025-09-15 727.50 (-0.97) 731.73 731.63 728.97 721.86 709.96 687.84 2023144(48.56%) 1914877.85
2025-09-12 734.55 (0.06) 733.84 732.54 729.12 721.63 709.61 687.44 1040773(-24.67%) 1887181.5
2025-09-11 734.10 (-0.06) 733.49 732.1 728.55 721.1 709.11 686.97 1297516(-97.68%) 1899734.7
2025-09-10 734.55 (0.28) 733.18 731.65 727.97 720.57 708.6 686.5 2564874(43.24%) 1878216.55
2025-09-09 732.50 (0.26) 732.5 731.01 727.28 720 708.08 686.01 1455793(68.73%) 1807246.25
2025-09-08 730.60 (-0.15) 732.5 730.68 726.73 719.49 707.58 685.55 455182(-127.58%) 1800521.6

MARICO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 720.15 (0.06) bearish bearish ubb-lbb -87.16 bearish 53.32 46.71 751.30 bearish 39.06 -77.23
2025-09-18 719.75 (1.09) bearish bullish ubb-lbb -107.88 bearish 48.99 46.44 753.94 bullish 39.97 -78.13
2025-09-17 711.90 (-1.69) bearish bullish ubb-lbb -140.47 bearish 49.31 41.01 756.75 bullish 41.77 -94.28
2025-09-16 723.90 (-0.5) bullish bullish ubb-lbb -67.08 bearish 57.81 47.91 758.30 bearish 46.49 -66.99
2025-09-15 727.50 (-0.97) bullish bullish ubb-lbb -19.87 bearish 50.65 50.26 759.00 bullish 46.40 -59.17
2025-09-12 734.55 (0.06) bullish bullish ubb-lbb 44.24 bullish 51.20 55.20 723.15 bearish 43.72 -43.87
2025-09-11 734.10 (-0.06) bullish bearish ubb-lbb 43.19 bullish 46.24 54.94 721.65 bearish 42.20 -44.84
2025-09-10 734.55 (0.28) bullish bearish ubb-lbb 44.44 bullish 49.75 55.24 720.10 bullish 43.85 -48.61
2025-09-09 732.50 (0.26) bullish bearish ubb-lbb 30.49 bullish 49.76 54.18 718.48 bearish 46.81 -52.68
2025-09-08 730.60 (-0.15) bullish bearish ubb-lbb 42.43 bullish 54.05 53.23 716.79 bullish 50.51 -56.46

MARICO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 720.15 (0.06) 3589676(45.04%) 2921321 (57.39%) 723.00 (-0.01%) 1512(-44.05%) 27105600(0.57%)
2025-09-18 719.75 (1.09) 1972919(-201.39%) 1244654 (-217.48%) 723.10 (1.05%) 2178(-224.75%) 26950800(-0.70%)
2025-09-17 711.90 (-1.69) 5946154(71.65%) 3951545 (67.44%) 715.50 (-1.45%) 7073(81.18%) 27140400(6.66%)
2025-09-16 723.90 (-0.5) 1685896(-20.00%) 1286523 (-20.37%) 725.90 (-0.68%) 1331(2.10%) 25333200(0.12%)
2025-09-15 727.50 (-0.97) 2023144(48.56%) 1548599 (59.91%) 730.85 (-1.01%) 1303(-1.23%) 25302000(1.88%)
2025-09-12 734.55 (0.06) 1040773(-24.67%) 620895 (-27.33%) 738.25 (0.08%) 1319(15.62%) 24826800(-0.36%)
2025-09-11 734.10 (-0.06) 1297516(-97.68%) 790606 (-139.30%) 737.65 (-0.13%) 1113(-37.29%) 24916800(0.93%)
2025-09-10 734.55 (0.28) 2564874(43.24%) 1891954 (42.92%) 738.60 (0.59%) 1528(48.04%) 24685200(0.18%)
2025-09-09 732.50 (0.26) 1455793(68.73%) 1079947 (79.97%) 734.25 (0.18%) 794(-95.59%) 24639600(0.03%)
2025-09-08 730.60 (-0.15) 455182(-127.58%) 216328 (-178.71%) 732.95 (-0.21%) 1553(-19.19%) 24632400(-1.58%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy