GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for MANAPPURAM

Fundamental Analysis for MANAPPURAM

MANAPPURAM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
MANAPPURAM229.21 (2.39/1.06%/2.8/1.24%)N/A-SCov > TC 0%R2 - R3
0

MANAPPURAM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 229.21 (1.04) 227.7 227.71 224.75 213.59 202.87 193.67 6160697(55.97%) 18260648.7
2025-04-16 226.82 (0.35) 226.95 227.38 224.29 212.95 202.34 193.32 2712738(-78.14%) 18286154.55
2025-04-15 226.03 (0.04) 227.01 227.5 224.02 212.39 201.84 192.98 4832410(-55.56%) 18447257.85
2025-04-11 225.94 (0.45) 227.5 227.83 223.81 211.83 201.35 192.65 7517265(-93.35%) 18448616
2025-04-09 224.93 (-1.84) 228.28 228.25 223.58 211.25 200.86 192.31 14534663(66.24%) 18469938.5
2025-04-08 229.06 (1.51) 229.96 228.98 223.44 210.7 200.37 191.99 4906218(-227.97%) 18255516.55
2025-04-07 225.60 (-3.2) 230.4 228.97 222.85 209.95 199.79 191.61 16090755(77.53%) 18235749.85
2025-04-04 232.83 (-0.68) 232.8 229.71 222.56 209.31 199.27 191.27 3616131(-43.73%) 17822444.9
2025-04-03 234.41 (0.97) 232.79 229.02 221.48 208.35 198.59 190.85 5197477(-65.16%) 18030833.85
2025-04-01 232.13 (-0.27) 231.98 227.83 220.12 207.28 197.87 190.42 8584230(17.99%) 18547833.25

MANAPPURAM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 229.21 (1.04) bullish bearish ubb-lbb 12.02 bearish 29.93 58.93 244.38 bearish 52.72 -55.38
2025-04-16 226.82 (0.35) bullish bearish ubb-lbb 6.44 bearish 42.13 56.56 244.89 bullish 51.04 -69.50
2025-04-15 226.03 (0.04) bullish bullish ubb-lbb 9.52 bearish 72.17 55.78 245.41 bearish 51.91 -76.46
2025-04-11 225.94 (0.45) bullish bullish ubb-lbb 16.39 bearish 76.32 55.69 245.94 bearish 52.59 -60.59
2025-04-09 224.93 (-1.84) bullish bullish ubb-lbb 13.74 bearish 76.47 54.79 246.48 bearish 53.87 -61.12
2025-04-08 229.06 (1.51) bullish bullish ubb-lbb 34.22 bearish 80.96 59.38 247.04 bullish 55.92 -46.47
2025-04-07 225.60 (-3.2) bullish bullish ubb-lbb 22.68 bearish 81.63 56.55 247.60 bearish 51.03 -50.57
2025-04-04 232.83 (-0.68) bullish bullish ubb-lbb 66.23 bullish 86.08 65.38 230.05 bearish 53.11 -33.95
2025-04-03 234.41 (0.97) bullish bullish ubb-lbb 82.17 bullish 87.31 67.52 230.05 bullish 55.91 -26.59
2025-04-01 232.13 (-0.27) bullish bullish ubb-lbb 83.03 bullish 85.91 66.03 229.60 bearish 55.68 -31.19

MANAPPURAM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 229.21 (1.04) 6160697(55.97%) 3037114 (52.83%) 228.79 (0.86%) 674(78.49%) 41586000(-3.53%)
2025-04-16 226.82 (0.35) 2712738(-78.14%) 1432561 (-107.29%) 226.83 (-0.03%) 145(42.76%) 43056000(-1.00%)
2025-04-15 226.03 (0.04) 4832410(-55.56%) 2969540 (-1.10%) 226.90 (0.32%) 83(-401.20%) 43485000(-0.86%)
2025-04-11 225.94 (0.45) 7517265(-93.35%) 3002069 (-97.97%) 226.17 (0.00%) 416(-196.15%) 43860000(-4.57%)
2025-04-09 224.93 (-1.84) 14534663(66.24%) 5943263 (69.79%) 226.16 (-1.40%) 1232(54.06%) 45864000(-4.78%)
2025-04-08 229.06 (1.51) 4906218(-227.97%) 1795233 (-256.34%) 229.33 (1.25%) 566(-1992.58%) 48057000(-3.54%)
2025-04-07 225.60 (-3.2) 16090755(77.53%) 6397092 (83.13%) 226.47 (-3.18%) 11844(64.83%) 49758000(9.44%)
2025-04-04 232.83 (-0.68) 3616131(-43.73%) 1079017 (-96.03%) 233.67 (-0.66%) 4166(53.72%) 45063000(2.06%)
2025-04-03 234.41 (0.97) 5197477(-65.16%) 2115204 (-123.35%) 235.22 (0.71%) 1928(-54.51%) 44133000(2.38%)
2025-04-01 232.13 (-0.27) 8584230(17.99%) 4724350 (23.49%) 233.54 (-0.05%) 2979(12.39%) 43083000(3.53%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy