GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for MANAPPURAM

Fundamental Analysis for MANAPPURAM

MANAPPURAM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MANAPPURAM286.50 (-5.75/-1.97%/-7.4/-2.52%)N/A-SBldBel 1H < BC -0.24%S3 - S2
0

MANAPPURAM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 286.50 (-2.01) 290.26 288.88 283.68 273.51 260.21 239.47 3324038(42.29%) 3455857.85
2025-09-18 292.25 (-0.21) 292.14 289.41 283.39 272.98 259.68 238.99 1918250(-56.77%) 3372592
2025-09-17 292.85 (-1.11) 292.09 288.77 282.45 272.2 259.02 238.46 3007330(-16.38%) 3387833.35
2025-09-16 296.10 (1.62) 291.71 287.87 281.36 271.35 258.33 237.91 3500063(60.70%) 3340555.1
2025-09-15 291.30 (0.03) 289.52 286.04 279.81 270.34 257.57 237.33 1375445(-71.76%) 3345849.1
2025-09-12 291.20 (1.37) 288.63 284.87 278.6 269.49 256.89 236.78 2362429(13.02%) 4153687.3
2025-09-11 287.20 (-0.28) 287.34 283.46 277.27 268.6 256.2 236.24 2054735(-16.08%) 4252642.05
2025-09-10 288.00 (-1.25) 287.42 282.63 276.23 267.84 255.57 235.73 2385081(-36.97%) 4361418.3
2025-09-09 291.60 (-0.17) 287.13 281.44 274.99 267.02 254.91 235.2 3266871(-54.12%) 4897807
2025-09-08 292.10 (2.6) 284.89 279.18 273.24 266.02 254.17 234.63 5034951(35.45%) 4964334.7

MANAPPURAM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 286.50 (-2.01) bullish bullish ubb-lbb 42.70 bullish 61.69 56.41 298.00 bullish 49.05 -48.12
2025-09-18 292.25 (-0.21) bullish bullish ubb-lbb 65.57 bullish 69.68 63.94 298.00 bullish 53.31 -16.08
2025-09-17 292.85 (-1.11) bullish bullish ubb-lbb 86.32 bullish 67.96 64.78 288.09 bullish 49.48 -13.55
2025-09-16 296.10 (1.62) bullish bullish ubb-lbb 102.05 bullish 68.42 69.35 285.79 bullish 54.45 -3.22
2025-09-15 291.30 (0.03) bullish bullish ubb-lbb 88.96 bullish 62.75 66.07 283.65 bearish 49.67 -11.95
2025-09-12 291.20 (1.37) bullish bullish ubb-lbb 89.41 bullish 64.23 66.00 283.65 bullish 46.79 -12.24
2025-09-11 287.20 (-0.28) bullish bullish ubb-lbb 83.56 bullish 63.64 63.15 282.94 bullish 45.52 -23.49
2025-09-10 288.00 (-1.25) bullish bullish ubb-lbb 110.20 bullish 64.28 64.15 280.17 bearish 48.00 -21.24
2025-09-09 291.60 (-0.17) bullish bullish ubb-lbb 151.03 bullish 64.71 68.68 276.79 bearish 56.08 -11.11
2025-09-08 292.10 (2.6) bullish bullish >ubb 171.92 bullish 63.72 69.31 273.33 bullish 56.67 -8.15

MANAPPURAM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 286.50 (-2.01) 3324038(42.29%) 2063371 (54.34%) 287.55 (-2.14%) 1617(45.95%) 24366000(-0.28%)
2025-09-18 292.25 (-0.21) 1918250(-56.77%) 942151 (-73.04%) 293.70 (0.12%) 874(-80.21%) 24435000(-3.43%)
2025-09-17 292.85 (-1.11) 3007330(-16.38%) 1630259 (-0.14%) 293.35 (-1.12%) 1575(-17.71%) 25272000(-2.41%)
2025-09-16 296.10 (1.62) 3500063(60.70%) 1632507 (60.21%) 296.65 (1.55%) 1854(66.07%) 25881000(0.63%)
2025-09-15 291.30 (0.03) 1375445(-71.76%) 649586 (-88.84%) 292.05 (0.10%) 629(-102.23%) 25719000(-1.71%)
2025-09-12 291.20 (1.37) 2362429(13.02%) 1226647 (29.00%) 291.75 (1.34%) 1272(-26.18%) 26160000(-0.71%)
2025-09-11 287.20 (-0.28) 2054735(-16.08%) 870961 (-21.56%) 287.85 (-0.59%) 1605(7.04%) 26346000(-2.28%)
2025-09-10 288.00 (-1.25) 2385081(-36.97%) 1058739 (-5.11%) 289.55 (-1.14%) 1492(-41.22%) 26946000(-1.43%)
2025-09-09 291.60 (-0.17) 3266871(-54.12%) 1112893 (-64.79%) 292.85 (-0.17%) 2107(-64.26%) 27330000(3.26%)
2025-09-08 292.10 (2.6) 5034951(35.45%) 1833910 (9.65%) 293.35 (2.52%) 3461(61.31%) 26439000(6.57%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy