GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for LTTS

Fundamental Analysis for LTTS

LTTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LTTS4220.80 (-79.4/-1.85%/-80.1/-1.87%)N/A-SBldBel 1H < BC 0.11%Below S3
0

LTTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 4312.80 (-0.21) 4343.59 4353.43 4361.09 4388.63 4494.47 4668.48 413745(37.26%) 103084.8
2025-07-22 4321.80 (-1.07) 4358.98 4362.46 4366.18 4391.72 4498.14 4672.05 259602(18.60%) 105166.9
2025-07-21 4368.20 (-0.77) 4377.57 4371.49 4370.85 4394.58 4501.7 4675.56 211322(-47.50%) 105496.15
2025-07-18 4401.90 (-0.22) 4382.26 4372.22 4371.13 4395.65 4504.4 4678.65 311696(56.73%) 103894.05
2025-07-17 4411.60 (1.47) 4372.44 4365.63 4367.89 4395.4 4506.47 4681.43 134865(35.95%) 106871
2025-07-16 4346.80 (-0.09) 4352.86 4355.41 4363.29 4394.74 4508.39 4684.13 86375(-9.82%) 91718.7
2025-07-15 4350.50 (0.17) 4355.89 4357.32 4365.02 4396.7 4511.65 4687.52 94854(-59.58%) 90138.1
2025-07-14 4343.20 (-1.55) 4358.59 4358.84 4366.55 4398.58 4514.91 4690.9 151372(43.80%) 94279.8
2025-07-11 4410.50 (1.39) 4366.28 4362.31 4369.01 4400.84 4518.38 4694.39 85073(-83.36%) 97560.4
2025-07-10 4349.20 (0.8) 4344.17 4351.6 4364.64 4400.45 4520.56 4697.24 155991(-11.14%) 97818.05

LTTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4447.75 (-0.21) bearish bearish ubb-lbb -88.35 bullish 27.89 38.35 4729.45 bearish 43.69 -75.98
2025-03-26 4517.80 (-1.07) bearish bearish ubb-lbb -39.28 bullish 37.60 40.75 4734.00 bearish 50.36 -64.38
2025-03-25 4625.05 (-0.77) bearish bearish ubb-lbb 9.39 bullish 48.55 44.72 4734.57 bullish 57.72 -45.30
2025-03-24 4578.90 (-0.22) bearish bearish ubb-lbb -20.06 bullish 39.60 42.48 4751.95 bearish 59.77 -53.51
2025-03-21 4670.40 (1.47) bearish bearish ubb-lbb -20.71 bullish 45.91 45.90 4767.37 bullish 58.00 -37.24
2025-03-20 4654.65 (-0.09) bearish bearish ubb-lbb -2.93 bullish 45.37 45.20 4786.11 bearish 56.46 -40.04
2025-03-19 4647.20 (0.17) bearish bearish ubb-lbb -32.33 bullish 38.57 44.88 4805.63 bearish 53.12 -41.36
2025-03-18 4609.40 (-1.55) bearish bearish ubb-lbb -56.52 bearish 31.59 43.34 4825.97 bullish 49.11 -49.89
2025-03-17 4450.70 (1.39) bearish bearish ubb-lbb -115.78 bearish 18.97 36.41 4847.15 bearish 45.47 -82.31
2025-03-13 4378.20 (0.8) bearish bearish ubb-lbb -146.06 bearish 31.46 32.93 4869.22 bullish 51.45 -92.79

LTTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4447.75 (-0.21) 413745(37.26%) 232972 (39.67%) 4465.80 (-1.05%) 2659(-13.73%) 159300(-85.44%)
2025-03-26 4517.80 (-1.07) 259602(18.60%) 140543 (53.19%) 4512.85 (-2.57%) 3024(10.28%) 295400(-13.61%)
2025-03-25 4625.05 (-0.77) 211322(-47.50%) 65790 (-151.35%) 4628.80 (0.82%) 2713(-59.12%) 335600(-29.95%)
2025-03-24 4578.90 (-0.22) 311696(56.73%) 165366 (75.51%) 4590.85 (-1.80%) 4317(44.98%) 436100(-22.79%)
2025-03-21 4670.40 (1.47) 134865(35.95%) 40490 (17.90%) 4673.45 (0.44%) 2375(36.88%) 535500(-8.16%)
2025-03-20 4654.65 (-0.09) 86375(-9.82%) 33242 (-23.42%) 4652.70 (0.03%) 1499(-16.14%) 579200(-6.80%)
2025-03-19 4647.20 (0.17) 94854(-59.58%) 41026 (-61.11%) 4651.25 (0.87%) 1741(-39.75%) 618600(0.57%)
2025-03-18 4609.40 (-1.55) 151372(43.80%) 66097 (42.10%) 4610.60 (3.24%) 2433(34.07%) 615100(1.54%)
2025-03-17 4450.70 (1.39) 85073(-83.36%) 38273 (-12.33%) 4461.30 (1.76%) 1604(-33.17%) 605600(-0.21%)
2025-03-13 4378.20 (0.8) 155991(-11.14%) 42991 (-22.98%) 4382.95 (-0.38%) 2136(-82.44%) 606900(0.84%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy