GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for LTTS

Fundamental Analysis for LTTS

LTTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LTTS4086.10 (-14.5/-0.36%/11.1/0.28%)N/A-SBld < BC -0.21%S1 - P
0

LTTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 4119.50 (0.02) 4127.05 4146.01 4167.88 4202.42 4274.63 4439.31 413745(37.26%) 53383.2
2025-10-31 4118.80 (0.21) 4130.82 4151.9 4172.97 4205.81 4277.76 4442.52 259602(18.60%) 51608.25
2025-10-30 4110.00 (0.09) 4136.84 4159.25 4178.67 4209.36 4280.97 4445.77 211322(-47.50%) 53390.8
2025-10-29 4106.30 (-0.69) 4150.25 4170.2 4185.9 4213.42 4284.42 4449.15 311696(56.73%) 53157.05
2025-10-28 4134.60 (-1.45) 4172.23 4184.4 4194.28 4217.79 4288.02 4452.59 134865(35.95%) 50040.3
2025-10-27 4194.40 (0.52) 4191.05 4195.47 4200.56 4221.18 4291.12 4455.79 86375(-9.82%) 49501.6
2025-10-24 4172.70 (-0.74) 4189.37 4195.7 4201.21 4222.28 4293.08 4458.41 94854(-59.58%) 47649.95
2025-10-23 4203.70 (-0.03) 4197.7 4200.81 4204.21 4224.3 4295.51 4461.29 151372(43.80%) 48385.6
2025-10-21 4204.90 (0.12) 4194.71 4200.17 4204.27 4225.14 4297.36 4463.87 85073(-83.36%) 50046.55
2025-10-20 4199.70 (1.07) 4189.61 4199.12 4204.2 4225.97 4299.23 4466.48 155991(-11.14%) 52300.95

LTTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4447.75 (0.02) bearish bearish ubb-lbb -88.35 bullish 27.89 38.35 4729.45 bearish 43.69 -75.98
2025-03-26 4517.80 (0.21) bearish bearish ubb-lbb -39.28 bullish 37.60 40.75 4734.00 bearish 50.36 -64.38
2025-03-25 4625.05 (0.09) bearish bearish ubb-lbb 9.39 bullish 48.55 44.72 4734.57 bullish 57.72 -45.30
2025-03-24 4578.90 (-0.69) bearish bearish ubb-lbb -20.06 bullish 39.60 42.48 4751.95 bearish 59.77 -53.51
2025-03-21 4670.40 (-1.45) bearish bearish ubb-lbb -20.71 bullish 45.91 45.90 4767.37 bullish 58.00 -37.24
2025-03-20 4654.65 (0.52) bearish bearish ubb-lbb -2.93 bullish 45.37 45.20 4786.11 bearish 56.46 -40.04
2025-03-19 4647.20 (-0.74) bearish bearish ubb-lbb -32.33 bullish 38.57 44.88 4805.63 bearish 53.12 -41.36
2025-03-18 4609.40 (-0.03) bearish bearish ubb-lbb -56.52 bearish 31.59 43.34 4825.97 bullish 49.11 -49.89
2025-03-17 4450.70 (0.12) bearish bearish ubb-lbb -115.78 bearish 18.97 36.41 4847.15 bearish 45.47 -82.31
2025-03-13 4378.20 (1.07) bearish bearish ubb-lbb -146.06 bearish 31.46 32.93 4869.22 bullish 51.45 -92.79

LTTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4447.75 (0.02) 413745(37.26%) 232972 (39.67%) 4465.80 (-1.05%) 2659(-13.73%) 159300(-85.44%)
2025-03-26 4517.80 (0.21) 259602(18.60%) 140543 (53.19%) 4512.85 (-2.57%) 3024(10.28%) 295400(-13.61%)
2025-03-25 4625.05 (0.09) 211322(-47.50%) 65790 (-151.35%) 4628.80 (0.82%) 2713(-59.12%) 335600(-29.95%)
2025-03-24 4578.90 (-0.69) 311696(56.73%) 165366 (75.51%) 4590.85 (-1.80%) 4317(44.98%) 436100(-22.79%)
2025-03-21 4670.40 (-1.45) 134865(35.95%) 40490 (17.90%) 4673.45 (0.44%) 2375(36.88%) 535500(-8.16%)
2025-03-20 4654.65 (0.52) 86375(-9.82%) 33242 (-23.42%) 4652.70 (0.03%) 1499(-16.14%) 579200(-6.80%)
2025-03-19 4647.20 (-0.74) 94854(-59.58%) 41026 (-61.11%) 4651.25 (0.87%) 1741(-39.75%) 618600(0.57%)
2025-03-18 4609.40 (-0.03) 151372(43.80%) 66097 (42.10%) 4610.60 (3.24%) 2433(34.07%) 615100(1.54%)
2025-03-17 4450.70 (0.12) 85073(-83.36%) 38273 (-12.33%) 4461.30 (1.76%) 1604(-33.17%) 605600(-0.21%)
2025-03-13 4378.20 (1.07) 155991(-11.14%) 42991 (-22.98%) 4382.95 (-0.38%) 2136(-82.44%) 606900(0.84%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy