GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for LTTS

Fundamental Analysis for LTTS

LTTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
LTTS4234.50 (-1.3/-0.04%/34.5/0.83%)N/A-SBldAbv 1H < BC 1.16%S1 - P
-99.96

LTTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 4234.50 (-0.03) 4234.21 4273.54 4383.25 4634.56 4834.42 4947.53 413745(37.26%) 152630.75
2025-04-16 4235.80 (-2.79) 4234.06 4282.21 4398.9 4650.89 4846.54 4954.69 259602(18.60%) 154441.9
2025-04-15 4354.00 (5.09) 4233.19 4292.53 4416.07 4667.83 4858.87 4961.92 211322(-47.50%) 157765.15
2025-04-11 4132.25 (1.03) 4172.78 4278.86 4422.61 4680.64 4869.07 4968.03 311696(56.73%) 157484.65
2025-04-09 4089.55 (-0.31) 4193.05 4311.45 4453.17 4703.03 4883.96 4976.42 134865(35.95%) 156568
2025-04-08 4102.15 (0.45) 4244.8 4360.76 4491.45 4728.07 4900.01 4985.34 86375(-9.82%) 156247.6
2025-04-07 4083.60 (-4.67) 4316.13 4418.22 4532.42 4753.61 4916.13 4994.21 94854(-59.58%) 155421.95
2025-04-04 4274.20 (-4.31) 4432.39 4492.58 4579.67 4780.96 4932.94 5003.36 151372(43.80%) 158253.65
2025-04-03 4458.50 (-2.35) 4511.49 4541.11 4611.82 4801.65 4946.25 5010.69 85073(-83.36%) 158027.2
2025-04-01 4563.10 (1.35) 4537.98 4559.47 4627.96 4815.65 4956.11 5016.24 155991(-11.14%) 155110.1

LTTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4447.75 (-0.03) bearish bearish ubb-lbb -88.35 bullish 27.89 38.35 4729.45 bearish 43.69 -75.98
2025-03-26 4517.80 (-2.79) bearish bearish ubb-lbb -39.28 bullish 37.60 40.75 4734.00 bearish 50.36 -64.38
2025-03-25 4625.05 (5.09) bearish bearish ubb-lbb 9.39 bullish 48.55 44.72 4734.57 bullish 57.72 -45.30
2025-03-24 4578.90 (1.03) bearish bearish ubb-lbb -20.06 bullish 39.60 42.48 4751.95 bearish 59.77 -53.51
2025-03-21 4670.40 (-0.31) bearish bearish ubb-lbb -20.71 bullish 45.91 45.90 4767.37 bullish 58.00 -37.24
2025-03-20 4654.65 (0.45) bearish bearish ubb-lbb -2.93 bullish 45.37 45.20 4786.11 bearish 56.46 -40.04
2025-03-19 4647.20 (-4.67) bearish bearish ubb-lbb -32.33 bullish 38.57 44.88 4805.63 bearish 53.12 -41.36
2025-03-18 4609.40 (-4.31) bearish bearish ubb-lbb -56.52 bearish 31.59 43.34 4825.97 bullish 49.11 -49.89
2025-03-17 4450.70 (-2.35) bearish bearish ubb-lbb -115.78 bearish 18.97 36.41 4847.15 bearish 45.47 -82.31
2025-03-13 4378.20 (1.35) bearish bearish ubb-lbb -146.06 bearish 31.46 32.93 4869.22 bullish 51.45 -92.79

LTTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4447.75 (-0.03) 413745(37.26%) 232972 (39.67%) 4465.80 (-1.05%) 2659(-13.73%) 159300(-85.44%)
2025-03-26 4517.80 (-2.79) 259602(18.60%) 140543 (53.19%) 4512.85 (-2.57%) 3024(10.28%) 295400(-13.61%)
2025-03-25 4625.05 (5.09) 211322(-47.50%) 65790 (-151.35%) 4628.80 (0.82%) 2713(-59.12%) 335600(-29.95%)
2025-03-24 4578.90 (1.03) 311696(56.73%) 165366 (75.51%) 4590.85 (-1.80%) 4317(44.98%) 436100(-22.79%)
2025-03-21 4670.40 (-0.31) 134865(35.95%) 40490 (17.90%) 4673.45 (0.44%) 2375(36.88%) 535500(-8.16%)
2025-03-20 4654.65 (0.45) 86375(-9.82%) 33242 (-23.42%) 4652.70 (0.03%) 1499(-16.14%) 579200(-6.80%)
2025-03-19 4647.20 (-4.67) 94854(-59.58%) 41026 (-61.11%) 4651.25 (0.87%) 1741(-39.75%) 618600(0.57%)
2025-03-18 4609.40 (-4.31) 151372(43.80%) 66097 (42.10%) 4610.60 (3.24%) 2433(34.07%) 615100(1.54%)
2025-03-17 4450.70 (-2.35) 85073(-83.36%) 38273 (-12.33%) 4461.30 (1.76%) 1604(-33.17%) 605600(-0.21%)
2025-03-13 4378.20 (1.35) 155991(-11.14%) 42991 (-22.98%) 4382.95 (-0.38%) 2136(-82.44%) 606900(0.84%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy