GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for LTTS

Fundamental Analysis for LTTS

LTTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LTTS4345.40 (-47/-1.08%/-49.6/-1.13%)N/A-SBldBel 1H < BC 0.12%S1 - P
0

LTTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 4345.40 (-1.08) 4308.22 4266.77 4243.48 4263.29 4349.21 4524.29 413745(37.26%) 73247.55
2025-09-18 4392.40 (2.38) 4289.63 4249.29 4232.75 4259.94 4349.29 4526.09 259602(18.60%) 74038.55
2025-09-17 4288.00 (0.61) 4238.25 4217.49 4215.95 4254.53 4348.42 4527.43 211322(-47.50%) 58122.55
2025-09-16 4261.70 (1.65) 4213.37 4201.82 4208.37 4253.17 4349.64 4529.83 311696(56.73%) 56402.8
2025-09-15 4191.20 (-0.61) 4189.21 4188.52 4202.75 4252.82 4351.41 4532.52 134865(35.95%) 55504.25
2025-09-12 4216.60 (0.25) 4188.22 4187.92 4203.97 4255.33 4354.65 4535.95 86375(-9.82%) 55658.85
2025-09-11 4206.20 (0.01) 4174.03 4181.55 4202.64 4256.91 4357.44 4539.16 94854(-59.58%) 55960.2
2025-09-10 4205.90 (2.57) 4157.94 4176.07 4202.26 4258.98 4360.49 4542.5 151372(43.80%) 56158.35
2025-09-09 4097.60 (-0.07) 4133.96 4169.44 4201.88 4261.15 4363.62 4545.88 85073(-83.36%) 53856.7
2025-09-08 4100.40 (-0.49) 4152.14 4185.41 4212.86 4267.83 4368.99 4550.38 155991(-11.14%) 52570.9

LTTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4447.75 (-1.08) bearish bearish ubb-lbb -88.35 bullish 27.89 38.35 4729.45 bearish 43.69 -75.98
2025-03-26 4517.80 (2.38) bearish bearish ubb-lbb -39.28 bullish 37.60 40.75 4734.00 bearish 50.36 -64.38
2025-03-25 4625.05 (0.61) bearish bearish ubb-lbb 9.39 bullish 48.55 44.72 4734.57 bullish 57.72 -45.30
2025-03-24 4578.90 (1.65) bearish bearish ubb-lbb -20.06 bullish 39.60 42.48 4751.95 bearish 59.77 -53.51
2025-03-21 4670.40 (-0.61) bearish bearish ubb-lbb -20.71 bullish 45.91 45.90 4767.37 bullish 58.00 -37.24
2025-03-20 4654.65 (0.25) bearish bearish ubb-lbb -2.93 bullish 45.37 45.20 4786.11 bearish 56.46 -40.04
2025-03-19 4647.20 (0.01) bearish bearish ubb-lbb -32.33 bullish 38.57 44.88 4805.63 bearish 53.12 -41.36
2025-03-18 4609.40 (2.57) bearish bearish ubb-lbb -56.52 bearish 31.59 43.34 4825.97 bullish 49.11 -49.89
2025-03-17 4450.70 (-0.07) bearish bearish ubb-lbb -115.78 bearish 18.97 36.41 4847.15 bearish 45.47 -82.31
2025-03-13 4378.20 (-0.49) bearish bearish ubb-lbb -146.06 bearish 31.46 32.93 4869.22 bullish 51.45 -92.79

LTTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4447.75 (-1.08) 413745(37.26%) 232972 (39.67%) 4465.80 (-1.05%) 2659(-13.73%) 159300(-85.44%)
2025-03-26 4517.80 (2.38) 259602(18.60%) 140543 (53.19%) 4512.85 (-2.57%) 3024(10.28%) 295400(-13.61%)
2025-03-25 4625.05 (0.61) 211322(-47.50%) 65790 (-151.35%) 4628.80 (0.82%) 2713(-59.12%) 335600(-29.95%)
2025-03-24 4578.90 (1.65) 311696(56.73%) 165366 (75.51%) 4590.85 (-1.80%) 4317(44.98%) 436100(-22.79%)
2025-03-21 4670.40 (-0.61) 134865(35.95%) 40490 (17.90%) 4673.45 (0.44%) 2375(36.88%) 535500(-8.16%)
2025-03-20 4654.65 (0.25) 86375(-9.82%) 33242 (-23.42%) 4652.70 (0.03%) 1499(-16.14%) 579200(-6.80%)
2025-03-19 4647.20 (0.01) 94854(-59.58%) 41026 (-61.11%) 4651.25 (0.87%) 1741(-39.75%) 618600(0.57%)
2025-03-18 4609.40 (2.57) 151372(43.80%) 66097 (42.10%) 4610.60 (3.24%) 2433(34.07%) 615100(1.54%)
2025-03-17 4450.70 (-0.07) 85073(-83.36%) 38273 (-12.33%) 4461.30 (1.76%) 1604(-33.17%) 605600(-0.21%)
2025-03-13 4378.20 (-0.49) 155991(-11.14%) 42991 (-22.98%) 4382.95 (-0.38%) 2136(-82.44%) 606900(0.84%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy