GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for LAURUSLABS

Fundamental Analysis for LAURUSLABS

LAURUSLABS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LAURUSLABS932.10 (8.85/0.96%/6.1/0.66%)N/A-LBldAbv 15M > TC -1.23%P - R1
0

LAURUSLABS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 932.10 (0.95) 913.28 902.85 889.51 848.02 782.23 695.66 3380153(9.64%) 1379932.2
2025-09-18 923.25 (3.17) 903.87 896.35 885.03 844.59 779.2 693.28 3054360(63.24%) 1287903.1
2025-09-17 893.95 (-0.1) 894.18 890.37 881.01 841.38 776.29 690.97 1122856(24.04%) 1196807.2
2025-09-16 894.85 (-0.02) 894.29 889.58 879.65 839.23 773.91 688.93 852948(36.86%) 1218930.95
2025-09-15 895.00 (-0.12) 894.01 888.4 878.05 836.96 771.47 686.86 538522(-141.37%) 1293041.25
2025-09-12 896.05 (0.05) 893.51 886.94 876.26 834.59 768.98 684.77 1299814(44.27%) 1413596
2025-09-11 895.60 (-0.09) 892.25 884.91 874.18 832.09 766.41 682.65 724408(-112.73%) 1489484.4
2025-09-10 896.40 (-0.66) 890.57 882.54 871.92 829.49 763.8 680.51 1541022(20.33%) 1546444.8
2025-09-09 902.30 (0.79) 887.66 879.46 869.35 826.76 761.12 678.34 1227755(-32.79%) 1536178.1
2025-09-08 895.20 (1.63) 880.33 874.38 865.88 823.68 758.27 676.09 1630387(36.50%) 1528485.55

LAURUSLABS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 932.10 (0.95) bullish bullish >ubb 188.63 bullish 80.51 74.73 869.03 bullish 54.45 -12.71
2025-09-18 923.25 (3.17) bullish bullish >ubb 138.27 bullish 72.24 72.55 865.38 bullish 51.61 -4.02
2025-09-17 893.95 (-0.1) bullish bullish ubb-lbb 74.96 bearish 63.57 62.69 863.46 bullish 41.19 -28.67
2025-09-16 894.85 (-0.02) bullish bullish ubb-lbb 97.52 bearish 71.37 63.34 861.46 bullish 44.53 -27.19
2025-09-15 895.00 (-0.12) bullish bullish ubb-lbb 91.30 bearish 63.44 63.44 859.37 bullish 48.39 -26.95
2025-09-12 896.05 (0.05) bullish bullish ubb-lbb 125.90 bullish 60.10 64.11 857.20 bullish 48.22 -25.23
2025-09-11 895.60 (-0.09) bullish bullish ubb-lbb 117.70 bullish 60.62 63.96 854.94 bullish 51.59 -25.96
2025-09-10 896.40 (-0.66) bullish bullish ubb-lbb 143.25 bullish 66.44 64.41 852.59 bullish 51.97 -24.65
2025-09-09 902.30 (0.79) bullish bullish ubb-lbb 157.06 bullish 74.65 67.65 851.51 bullish 52.43 -6.06
2025-09-08 895.20 (1.63) bullish bullish ubb-lbb 136.33 bearish 75.08 65.72 850.40 bullish 49.25 -18.91

LAURUSLABS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 932.10 (0.95) 3380153(9.64%) 1335412 (18.60%) 933.40 (0.83%) 4669(-18.93%) 16284300(1.99%)
2025-09-18 923.25 (3.17) 3054360(63.24%) 1087003 (60.23%) 925.65 (3.19%) 5553(71.13%) 15959600(3.96%)
2025-09-17 893.95 (-0.1) 1122856(24.04%) 432330 (9.33%) 896.15 (-0.28%) 1603(7.67%) 15327200(3.14%)
2025-09-16 894.85 (-0.02) 852948(36.86%) 392009 (37.33%) 898.65 (0.19%) 1480(22.09%) 14846100(0.46%)
2025-09-15 895.00 (-0.12) 538522(-141.37%) 245679 (-76.97%) 896.90 (-0.33%) 1153(-88.55%) 14778100(1.25%)
2025-09-12 896.05 (0.05) 1299814(44.27%) 434788 (21.77%) 899.85 (0.20%) 2174(42.41%) 14592800(3.11%)
2025-09-11 895.60 (-0.09) 724408(-112.73%) 340143 (-161.97%) 898.05 (-0.16%) 1252(-84.35%) 14138900(-3.91%)
2025-09-10 896.40 (-0.66) 1541022(20.33%) 891059 (24.89%) 899.50 (-0.59%) 2308(29.03%) 14691400(1.78%)
2025-09-09 902.30 (0.79) 1227755(-32.79%) 669259 (17.75%) 904.85 (0.61%) 1638(-85.29%) 14429600(1.26%)
2025-09-08 895.20 (1.63) 1630387(36.50%) 550482 (48.50%) 899.35 (1.62%) 3035(15.16%) 14247700(1.28%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy