GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for LAURUSLABS

Fundamental Analysis for LAURUSLABS

LAURUSLABS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
LAURUSLABS628.05 (1.15/0.19%/1.25/0.20%)N/A-SCov > TC 0.08%P - R1
0

LAURUSLABS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 628.05 (0.18) 615.23 606.72 599.13 586.67 567.78 531.9 1964197(6.73%) 2168052.85
2025-04-16 626.90 (0.28) 608.82 601.98 596.09 584.98 566.57 530.93 1832047(-6.77%) 2111004.6
2025-04-15 625.15 (3.09) 599.78 596.45 592.84 583.26 565.35 529.97 1956047(-75.82%) 2102504.9
2025-04-11 605.85 (6.87) 587.09 590.07 589.44 581.56 564.14 529.01 3439063(29.69%) 2183610.45
2025-04-09 564.25 (-2.66) 577.71 586.56 587.72 580.56 563.3 528.24 2417850(30.80%) 2144646.5
2025-04-08 579.25 (3.11) 584.44 591.52 590.19 581.23 563.28 527.88 1673248(-103.74%) 2108382.75
2025-04-07 561.25 (-2.35) 587.03 594.25 591.34 581.31 562.95 527.36 3409016(-113.73%) 2118252.3
2025-04-04 574.45 (-8.04) 599.92 601.58 594.51 582.13 562.99 527.02 7286175(48.61%) 2072118.55
2025-04-03 620.65 (3.5) 612.66 607.61 596.62 582.44 562.76 526.54 3744040(63.97%) 1808152.7
2025-04-01 598.90 (-2.42) 608.66 604.71 594.09 580.88 561.59 525.59 1348993(-13.31%) 1704817.2

LAURUSLABS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 628.05 (0.18) bullish bearish ubb-lbb 101.48 bullish 50.39 58.99 524.40 bullish 64.28 -8.95
2025-04-16 626.90 (0.28) bullish bearish ubb-lbb 104.19 bullish 50.41 58.75 519.82 bullish 58.92 -9.90
2025-04-15 625.15 (3.09) bullish bearish ubb-lbb 86.75 bearish 50.13 58.40 517.65 bearish 58.90 -11.34
2025-04-11 605.85 (6.87) bearish bearish ubb-lbb 9.31 bearish 48.85 54.47 624.92 bullish 54.79 -27.26
2025-04-09 564.25 (-2.66) bearish bearish ubb-lbb -99.18 bearish 46.44 43.87 629.39 bearish 49.18 -61.57
2025-04-08 579.25 (3.11) bearish bearish ubb-lbb -48.89 bearish 52.51 47.58 634.05 bullish 50.56 -49.20
2025-04-07 561.25 (-2.35) bearish bearish ubb-lbb -156.40 bearish 51.20 42.13 638.90 bearish 50.02 -64.04
2025-04-04 574.45 (-8.04) bearish bearish ubb-lbb -27.64 bearish 55.72 45.34 638.90 bearish 41.66 -83.27
2025-04-03 620.65 (3.5) bullish bullish ubb-lbb 102.06 bullish 78.20 60.27 594.95 bullish 51.04 -24.09
2025-04-01 598.90 (-2.42) bullish bullish ubb-lbb 52.09 bullish 77.66 53.59 594.24 bullish 51.58 -38.29

LAURUSLABS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 628.05 (0.18) 1964197(6.73%) 1032649 (18.61%) 628.40 (0.13%) 2485(-5.63%) 16020800(-0.03%)
2025-04-16 626.90 (0.28) 1832047(-6.77%) 840488 (14.99%) 627.60 (0.14%) 2625(-73.75%) 16025900(-0.72%)
2025-04-15 625.15 (3.09) 1956047(-75.82%) 714531 (-38.68%) 626.75 (3.27%) 4561(-22.19%) 16141500(-3.84%)
2025-04-11 605.85 (6.87) 3439063(29.69%) 990947 (29.33%) 606.25 (6.65%) 5573(30.68%) 16762000(1.32%)
2025-04-09 564.25 (-2.66) 2417850(30.80%) 700346 (24.33%) 565.95 (-2.63%) 3863(13.02%) 16541000(1.27%)
2025-04-08 579.25 (3.11) 1673248(-103.74%) 529921 (-142.18%) 580.85 (3.29%) 3360(-45.48%) 16330200(-3.67%)
2025-04-07 561.25 (-2.35) 3409016(-113.73%) 1283380 (-27.08%) 561.75 (-2.39%) 4888(-116.63%) 16930300(-0.64%)
2025-04-04 574.45 (-8.04) 7286175(48.61%) 1630901 (23.72%) 575.15 (-8.42%) 10589(52.87%) 17039100(0.22%)
2025-04-03 620.65 (3.5) 3744040(63.97%) 1244073 (48.40%) 623.55 (3.43%) 4991(46.86%) 17001700(-0.40%)
2025-04-01 598.90 (-2.42) 1348993(-13.31%) 641940 (2.51%) 602.15 (-2.29%) 2652(-35.11%) 17069700(0.65%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy