GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for LAURUSLABS

Fundamental Analysis for LAURUSLABS

LAURUSLABS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LAURUSLABS984.00 (4.2/0.43%/7/0.72%)N/A-LBldAbv 15M < BC 0.36%P - R1
0

LAURUSLABS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 975.40 (2.23) 960.88 945.24 923.76 889.74 834.68 746.04 1954182(20.92%) 2549683.75
2025-10-31 953.65 (-1.75) 953.61 938.53 918.32 886.25 831.84 743.74 1545420(-36.63%) 2555697.95
2025-10-30 970.35 (0.89) 953.6 935.17 914.6 883.5 829.38 741.63 2111499(26.33%) 2570648.15
2025-10-29 961.70 (0.21) 945.22 927.36 908.73 879.95 826.53 739.33 1555478(-74.61%) 2603290.75
2025-10-28 959.65 (2.03) 936.98 919.73 903.16 876.62 823.8 737.09 2716006(-79.88%) 2806129.8
2025-10-27 940.15 (1.46) 925.64 910.85 897.21 873.23 821.06 734.86 4885418(-82.59%) 2718604.3
2025-10-24 926.40 (-0.86) 918.39 904.34 892.69 870.5 818.65 732.79 8920106(53.79%) 2560559.85
2025-10-23 934.40 (1.12) 914.38 899.44 889.14 868.21 816.48 730.85 4121681(87.32%) 2194510.75
2025-10-21 923.90 (0.35) 904.38 891.67 884.38 865.51 814.09 728.8 522764(-321.02%) 2076994.3
2025-10-20 920.65 (2.24) 894.61 884.51 880.22 863.13 811.88 726.84 2200955(-14.38%) 2219863.75

LAURUSLABS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 975.40 (2.23) bullish bullish ubb-lbb 112.82 bullish 72.47 69.99 900.83 bullish 61.28 -3.66
2025-10-31 953.65 (-1.75) bullish bullish ubb-lbb 105.95 bullish 73.64 65.41 889.16 bullish 59.09 -14.59
2025-10-30 970.35 (0.89) bullish bullish ubb-lbb 129.54 bullish 78.11 73.40 875.58 bullish 63.12 -1.70
2025-10-29 961.70 (0.21) bullish bullish ubb-lbb 149.55 bullish 75.04 71.74 862.71 bullish 61.19 -6.54
2025-10-28 959.65 (2.03) bullish bullish >ubb 157.19 bullish 75.10 71.35 851.60 bullish 65.39 -2.55
2025-10-27 940.15 (1.46) bullish bullish ubb-lbb 152.60 bullish 70.53 67.33 842.52 bullish 59.84 -13.99
2025-10-24 926.40 (-0.86) bullish bullish ubb-lbb 120.26 bullish 67.92 64.02 836.11 bullish 60.10 -16.60
2025-10-23 934.40 (1.12) bullish bullish ubb-lbb 154.53 bullish 91.70 67.72 829.29 bullish 62.92 -8.60
2025-10-21 923.90 (0.35) bullish bullish ubb-lbb 142.83 bullish 84.37 65.28 825.10 bullish 64.17 -5.75
2025-10-20 920.65 (2.24) bullish bullish ubb-lbb 109.37 bullish 76.39 64.51 823.10 bullish 65.21 -2.43

LAURUSLABS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 975.40 (2.23) 1954182(20.92%) 911951 (22.79%) 978.95 (2.09%) 5207(35.30%) 19113950(-3.34%)
2025-10-31 953.65 (-1.75) 1545420(-36.63%) 704133 (-45.15%) 958.45 (-1.58%) 3369(-34.02%) 19751450(-1.00%)
2025-10-30 970.35 (0.89) 2111499(26.33%) 1022064 (28.43%) 973.55 (0.85%) 4515(17.65%) 19949500(-2.41%)
2025-10-29 961.70 (0.21) 1555478(-74.61%) 731485 (-59.29%) 965.30 (0.71%) 3718(-47.23%) 20430600(73.01%)
2025-10-28 959.65 (2.03) 2716006(-79.88%) 1165202 (-55.23%) 958.45 (1.98%) 5474(-11.56%) 5514800(-71.42%)
2025-10-27 940.15 (1.46) 4885418(-82.59%) 1808773 (12.36%) 939.50 (1.43%) 6107(-66.58%) 9453700(-31.61%)
2025-10-24 926.40 (-0.86) 8920106(53.79%) 1585236 (20.75%) 926.05 (-1.08%) 10173(8.05%) 12442300(-37.11%)
2025-10-23 934.40 (1.12) 4121681(87.32%) 1256302 (81.00%) 936.05 (1.21%) 9354(88.05%) 17059500(-26.99%)
2025-10-21 923.90 (0.35) 522764(-321.02%) 238649 (-315.78%) 924.75 (0.18%) 1118(-334.70%) 21663100(-0.15%)
2025-10-20 920.65 (2.24) 2200955(-14.38%) 992250 (-23.81%) 923.10 (2.37%) 4860(-25.88%) 21695400(-4.65%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy