GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for LALPATHLAB

Fundamental Analysis for LALPATHLAB

LALPATHLAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
LALPATHLAB2714.10 (-60.1/-2.17%/-35.9/-1.31%)N/A-Bel 1H < BC -0.49%S2-S1
-99.91

LALPATHLAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2714.10 (-2.14) 2700.2 2642.22 2592.53 2621.44 2731.07 2794.14 878602(5.80%) 195568.55
2025-04-16 2772.30 (0.7) 2693.25 2626.24 2579.73 2617.66 2731.42 2794.95 827666(74.67%) 193598.1
2025-04-15 2752.80 (1.85) 2653.72 2593.79 2559.46 2611.34 2730.59 2795.17 209653(15.48%) 192879.2
2025-04-11 2701.80 (1.26) 2604.18 2558.45 2539.11 2605.57 2730.14 2795.6 177202(34.47%) 196761.05
2025-04-09 2667.75 (4.94) 2555.37 2526.6 2521.99 2601.64 2730.72 2796.54 116127(12.81%) 208062.5
2025-04-08 2535.95 (2.87) 2499.18 2495.23 2506.64 2598.94 2731.99 2797.83 101247(50.12%) 185056.15
2025-04-07 2463.10 (-2.14) 2480.79 2486.18 2503.56 2601.52 2735.95 2800.46 50504(-291.94%) 189024.85
2025-04-04 2515.70 (0.03) 2489.64 2491.31 2507.82 2607.16 2741.46 2803.85 197945(49.01%) 187270.3
2025-04-03 2514.85 (4.59) 2476.6 2485.89 2506.99 2610.9 2746.02 2806.74 100927(11.47%) 191514.9
2025-04-01 2399.40 (-3.31) 2457.48 2479.45 2506.16 2614.82 2750.69 2809.68 89347(-14.09%) 194292.4

LALPATHLAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2358.55 (-2.14) bearish bearish < lbb -192.36 bearish 14.54 19.55 2679.42 bullish 41.28 -89.40
2025-02-25 2410.10 (0.7) bearish bearish < lbb -155.20 bearish 18.63 21.47 2727.67 bullish 43.50 -93.99
2025-02-24 2589.75 (1.85) bearish bearish ubb-lbb -91.67 bearish 26.01 31.50 2752.44 bearish 55.95 -85.61
2025-02-21 2599.50 (1.26) bearish bearish ubb-lbb -105.87 bearish 23.93 32.26 2780.60 bearish 54.15 -83.04
2025-02-20 2625.45 (4.94) bearish bearish ubb-lbb -103.36 bearish 24.30 34.31 2804.42 bullish 51.04 -79.94
2025-02-19 2612.85 (2.87) bearish bearish ubb-lbb -125.07 bearish 17.57 32.37 2830.89 bearish 47.21 -85.76
2025-02-18 2627.15 (-2.14) bearish bearish ubb-lbb -124.09 bearish 30.54 33.41 2852.09 bearish 40.76 -88.48
2025-02-17 2629.50 (0.03) bearish bearish ubb-lbb -150.18 bearish 55.47 33.57 2875.14 bearish 43.58 -87.80
2025-02-14 2620.30 (4.59) bearish bearish < lbb -179.00 bearish 64.08 32.37 2900.19 bullish 44.25 -90.44
2025-02-13 2623.50 (-3.31) bearish bearish < lbb -201.83 bearish 61.53 32.56 2918.38 bullish 40.85 -97.40

LALPATHLAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2358.55 (-2.14) 878602(5.80%) 656839 (35.08%) 2356.80 (-2.09%) 3018(-80.55%) 267000(-109.16%)
2025-02-25 2410.10 (0.7) 827666(74.67%) 426402 (69.28%) 2406.00 (-7.57%) 5449(77.26%) 558450(-4.73%)
2025-02-24 2589.75 (1.85) 209653(15.48%) 131001 (28.59%) 2588.05 (-0.35%) 1239(-42.70%) 584850(-13.95%)
2025-02-21 2599.50 (1.26) 177202(34.47%) 93550 (29.44%) 2597.05 (-1.07%) 1768(65.05%) 666450(-3.62%)
2025-02-20 2625.45 (4.94) 116127(12.81%) 66009 (42.41%) 2624.90 (0.32%) 618(-29.45%) 690600(-3.45%)
2025-02-19 2612.85 (2.87) 101247(50.12%) 38015 (51.66%) 2616.50 (-0.60%) 800(-3.75%) 714450(-3.13%)
2025-02-18 2627.15 (-2.14) 50504(-291.94%) 18376 (-521.00%) 2632.20 (0.08%) 830(-212.17%) 736800(-16.14%)
2025-02-17 2629.50 (0.03) 197945(49.01%) 114115 (62.16%) 2630.00 (0.26%) 2591(47.16%) 855750(-10.46%)
2025-02-14 2620.30 (4.59) 100927(11.47%) 43181 (10.19%) 2623.10 (-0.40%) 1369(-21.91%) 945300(-5.55%)
2025-02-13 2623.50 (-3.31) 89347(-14.09%) 38783 (13.02%) 2633.50 (-1.82%) 1669(2.34%) 997800(-4.96%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy