GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for LALPATHLAB

Fundamental Analysis for LALPATHLAB

LALPATHLAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LALPATHLAB3473.50 (188.1/5.73%/181.3/5.51%)N/A-Abv 1H > TC -0.26%Abv R3
0

LALPATHLAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 3473.50 (5.42) 3343.03 3312.42 3290.24 3196.08 3072.53 2969.83 878602(5.80%) 151581.1
2025-09-18 3285.40 (0.73) 3277.8 3276.63 3270.95 3184.76 3064.43 2964.77 827666(74.67%) 136205.25
2025-09-17 3261.30 (-0.28) 3273.99 3274.68 3269.43 3180.65 3059.97 2961.54 209653(15.48%) 136740.7
2025-09-16 3270.30 (-0.85) 3280.34 3277.65 3270.28 3177.36 3055.9 2958.53 177202(34.47%) 142023.8
2025-09-15 3298.00 (-1.39) 3285.36 3279.29 3270.28 3173.57 3051.57 2955.4 116127(12.81%) 142181.5
2025-09-12 3343.90 (1.79) 3279.05 3275.13 3267.37 3168.49 3046.59 2951.96 101247(50.12%) 141859.05
2025-09-11 3283.90 (1.83) 3246.62 3259.85 3259.31 3161.33 3040.58 2948.02 50504(-291.94%) 142840.7
2025-09-10 3223.70 (1.48) 3227.98 3254.5 3256.72 3156.33 3035.67 2944.64 197945(49.01%) 141942
2025-09-09 3176.00 (-0.6) 3230.11 3261.35 3260.2 3153.58 3031.87 2941.84 100927(11.47%) 138626.55
2025-09-08 3195.00 (-1.71) 3257.17 3280.32 3269.06 3152.66 3028.96 2939.48 89347(-14.09%) 139589.65

LALPATHLAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2358.55 (5.42) bearish bearish < lbb -192.36 bearish 14.54 19.55 2679.42 bullish 41.28 -89.40
2025-02-25 2410.10 (0.73) bearish bearish < lbb -155.20 bearish 18.63 21.47 2727.67 bullish 43.50 -93.99
2025-02-24 2589.75 (-0.28) bearish bearish ubb-lbb -91.67 bearish 26.01 31.50 2752.44 bearish 55.95 -85.61
2025-02-21 2599.50 (-0.85) bearish bearish ubb-lbb -105.87 bearish 23.93 32.26 2780.60 bearish 54.15 -83.04
2025-02-20 2625.45 (-1.39) bearish bearish ubb-lbb -103.36 bearish 24.30 34.31 2804.42 bullish 51.04 -79.94
2025-02-19 2612.85 (1.79) bearish bearish ubb-lbb -125.07 bearish 17.57 32.37 2830.89 bearish 47.21 -85.76
2025-02-18 2627.15 (1.83) bearish bearish ubb-lbb -124.09 bearish 30.54 33.41 2852.09 bearish 40.76 -88.48
2025-02-17 2629.50 (1.48) bearish bearish ubb-lbb -150.18 bearish 55.47 33.57 2875.14 bearish 43.58 -87.80
2025-02-14 2620.30 (-0.6) bearish bearish < lbb -179.00 bearish 64.08 32.37 2900.19 bullish 44.25 -90.44
2025-02-13 2623.50 (-1.71) bearish bearish < lbb -201.83 bearish 61.53 32.56 2918.38 bullish 40.85 -97.40

LALPATHLAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2358.55 (5.42) 878602(5.80%) 656839 (35.08%) 2356.80 (-2.09%) 3018(-80.55%) 267000(-109.16%)
2025-02-25 2410.10 (0.73) 827666(74.67%) 426402 (69.28%) 2406.00 (-7.57%) 5449(77.26%) 558450(-4.73%)
2025-02-24 2589.75 (-0.28) 209653(15.48%) 131001 (28.59%) 2588.05 (-0.35%) 1239(-42.70%) 584850(-13.95%)
2025-02-21 2599.50 (-0.85) 177202(34.47%) 93550 (29.44%) 2597.05 (-1.07%) 1768(65.05%) 666450(-3.62%)
2025-02-20 2625.45 (-1.39) 116127(12.81%) 66009 (42.41%) 2624.90 (0.32%) 618(-29.45%) 690600(-3.45%)
2025-02-19 2612.85 (1.79) 101247(50.12%) 38015 (51.66%) 2616.50 (-0.60%) 800(-3.75%) 714450(-3.13%)
2025-02-18 2627.15 (1.83) 50504(-291.94%) 18376 (-521.00%) 2632.20 (0.08%) 830(-212.17%) 736800(-16.14%)
2025-02-17 2629.50 (1.48) 197945(49.01%) 114115 (62.16%) 2630.00 (0.26%) 2591(47.16%) 855750(-10.46%)
2025-02-14 2620.30 (-0.6) 100927(11.47%) 43181 (10.19%) 2623.10 (-0.40%) 1369(-21.91%) 945300(-5.55%)
2025-02-13 2623.50 (-1.71) 89347(-14.09%) 38783 (13.02%) 2633.50 (-1.82%) 1669(2.34%) 997800(-4.96%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy