GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for LALPATHLAB

Fundamental Analysis for LALPATHLAB

LALPATHLAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LALPATHLAB3077.10 (-15.6/-0.51%/-15.8/-0.52%)N/A-Bel 1HMid -0.72%P - R1
0

LALPATHLAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 3017.20 (0.44) 2994.85 2967.5 2927.88 2867.74 2832.05 2825.85 878602(5.80%) 166091.85
2025-07-22 3004.00 (1.01) 2983.68 2956.45 2918.48 2861.64 2828.31 2823.93 827666(74.67%) 171401.4
2025-07-21 2973.60 (-1.01) 2973.52 2945.88 2909.48 2855.83 2824.76 2822.11 209653(15.48%) 172693.7
2025-07-18 3003.50 (0.71) 2973.48 2939.72 2902.73 2851.02 2821.75 2820.59 177202(34.47%) 177677.95
2025-07-17 2982.30 (-0.11) 2958.48 2925.55 2892.12 2844.79 2818.08 2818.75 116127(12.81%) 177365.9
2025-07-16 2985.60 (0.38) 2946.56 2912.94 2882.63 2839.18 2814.77 2817.11 101247(50.12%) 175158.7
2025-07-15 2974.30 (2.58) 2927.05 2896.79 2871.79 2833.21 2811.31 2815.41 50504(-291.94%) 169040.35
2025-07-14 2897.50 (-1) 2903.42 2879.57 2861 2827.45 2808.02 2813.81 197945(49.01%) 161459.7
2025-07-11 2926.50 (-0.1) 2906.38 2875.59 2857.15 2824.59 2806.21 2812.97 100927(11.47%) 162535
2025-07-10 2929.50 (-1.17) 2896.32 2864.27 2849.85 2820.43 2803.78 2811.83 89347(-14.09%) 158007.65

LALPATHLAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2358.55 (0.44) bearish bearish < lbb -192.36 bearish 14.54 19.55 2679.42 bullish 41.28 -89.40
2025-02-25 2410.10 (1.01) bearish bearish < lbb -155.20 bearish 18.63 21.47 2727.67 bullish 43.50 -93.99
2025-02-24 2589.75 (-1.01) bearish bearish ubb-lbb -91.67 bearish 26.01 31.50 2752.44 bearish 55.95 -85.61
2025-02-21 2599.50 (0.71) bearish bearish ubb-lbb -105.87 bearish 23.93 32.26 2780.60 bearish 54.15 -83.04
2025-02-20 2625.45 (-0.11) bearish bearish ubb-lbb -103.36 bearish 24.30 34.31 2804.42 bullish 51.04 -79.94
2025-02-19 2612.85 (0.38) bearish bearish ubb-lbb -125.07 bearish 17.57 32.37 2830.89 bearish 47.21 -85.76
2025-02-18 2627.15 (2.58) bearish bearish ubb-lbb -124.09 bearish 30.54 33.41 2852.09 bearish 40.76 -88.48
2025-02-17 2629.50 (-1) bearish bearish ubb-lbb -150.18 bearish 55.47 33.57 2875.14 bearish 43.58 -87.80
2025-02-14 2620.30 (-0.1) bearish bearish < lbb -179.00 bearish 64.08 32.37 2900.19 bullish 44.25 -90.44
2025-02-13 2623.50 (-1.17) bearish bearish < lbb -201.83 bearish 61.53 32.56 2918.38 bullish 40.85 -97.40

LALPATHLAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2358.55 (0.44) 878602(5.80%) 656839 (35.08%) 2356.80 (-2.09%) 3018(-80.55%) 267000(-109.16%)
2025-02-25 2410.10 (1.01) 827666(74.67%) 426402 (69.28%) 2406.00 (-7.57%) 5449(77.26%) 558450(-4.73%)
2025-02-24 2589.75 (-1.01) 209653(15.48%) 131001 (28.59%) 2588.05 (-0.35%) 1239(-42.70%) 584850(-13.95%)
2025-02-21 2599.50 (0.71) 177202(34.47%) 93550 (29.44%) 2597.05 (-1.07%) 1768(65.05%) 666450(-3.62%)
2025-02-20 2625.45 (-0.11) 116127(12.81%) 66009 (42.41%) 2624.90 (0.32%) 618(-29.45%) 690600(-3.45%)
2025-02-19 2612.85 (0.38) 101247(50.12%) 38015 (51.66%) 2616.50 (-0.60%) 800(-3.75%) 714450(-3.13%)
2025-02-18 2627.15 (2.58) 50504(-291.94%) 18376 (-521.00%) 2632.20 (0.08%) 830(-212.17%) 736800(-16.14%)
2025-02-17 2629.50 (-1) 197945(49.01%) 114115 (62.16%) 2630.00 (0.26%) 2591(47.16%) 855750(-10.46%)
2025-02-14 2620.30 (-0.1) 100927(11.47%) 43181 (10.19%) 2623.10 (-0.40%) 1369(-21.91%) 945300(-5.55%)
2025-02-13 2623.50 (-1.17) 89347(-14.09%) 38783 (13.02%) 2633.50 (-1.82%) 1669(2.34%) 997800(-4.96%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy