GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for JUBLFOOD

Fundamental Analysis for JUBLFOOD

JUBLFOOD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JUBLFOOD575.85 (-7.4/-1.27%/-6.05/-1.04%)O=H-LBld < BC 0.49%S2-S1
0

JUBLFOOD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 600.40 (0.42) 602.17 601.26 603.8 618.18 635.15 643.29 681584(-105.77%) 1239422.55
2025-10-31 597.85 (-2.58) 603.06 601.45 604.16 618.91 635.85 643.72 1402478(39.92%) 1254504
2025-10-30 613.25 (0.03) 605.67 602.25 604.83 619.77 636.62 644.18 842569(-189.94%) 1283972.35
2025-10-29 613.05 (2.01) 601.87 599.81 603.94 620.04 637.09 644.49 2442944(52.14%) 1399588.55
2025-10-28 600.75 (0.84) 596.28 596.87 602.98 620.32 637.58 644.81 1169233(31.15%) 1379737.8
2025-10-27 595.70 (0.86) 594.05 596 603.22 621.12 638.32 645.25 804991(-7.24%) 1405070.1
2025-10-24 590.55 (-1.5) 593.23 596.07 604.01 622.16 639.18 645.75 863280(9.90%) 1520842
2025-10-23 599.40 (1.45) 594.57 597.3 605.42 623.45 640.16 646.3 777837(84.85%) 1562782.65
2025-10-21 590.70 (-0.01) 592.15 596.83 606.06 624.43 640.99 646.77 117879(-246.75%) 1592958.55
2025-10-20 590.75 (-0.32) 592.88 598.19 607.68 625.81 642 647.34 408741(-72.52%) 1662999.15

JUBLFOOD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 600.40 (0.42) bearish bullish ubb-lbb -21.04 bullish 51.00 46.10 585.60 bullish 53.18 -49.26
2025-10-31 597.85 (-2.58) bearish bullish ubb-lbb 10.89 bullish 57.15 44.56 583.49 bullish 53.25 -56.11
2025-10-30 613.25 (0.03) bullish bearish ubb-lbb 54.65 bullish 56.04 53.07 582.17 bullish 61.72 -5.65
2025-10-29 613.05 (2.01) bullish bearish ubb-lbb 35.89 bullish 48.50 52.96 581.50 bullish 57.42 -8.95
2025-10-28 600.75 (0.84) bearish bearish ubb-lbb -29.57 bullish 35.12 45.82 602.20 bullish 48.14 -59.43
2025-10-27 595.70 (0.86) bearish bearish ubb-lbb -62.55 bullish 27.68 42.49 603.19 bearish 47.28 -73.46
2025-10-24 590.55 (-1.5) bearish bearish ubb-lbb -69.18 bearish 26.89 38.94 605.60 bearish 43.85 -83.08
2025-10-23 599.40 (1.45) bearish bearish ubb-lbb -56.90 bearish 32.39 43.20 608.28 bearish 40.75 -66.54
2025-10-21 590.70 (-0.01) bearish bearish ubb-lbb -91.39 bearish 36.93 36.91 611.26 bearish 38.40 -82.80
2025-10-20 590.75 (-0.32) bearish bearish ubb-lbb -100.66 bearish 31.75 36.93 614.56 bearish 37.17 -82.71

JUBLFOOD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 600.40 (0.42) 681584(-105.77%) 408424 (-81.94%) 602.55 (0.27%) 1228(-102.52%) 21091250(0.91%)
2025-10-31 597.85 (-2.58) 1402478(39.92%) 743067 (35.51%) 600.90 (-2.42%) 2487(37.56%) 20898750(0.41%)
2025-10-30 613.25 (0.03) 842569(-189.94%) 479206 (-211.78%) 615.45 (-0.03%) 1553(-130.71%) 20812500(-1.49%)
2025-10-29 613.05 (2.01) 2442944(52.14%) 1494079 (50.72%) 615.65 (2.48%) 3583(-12.06%) 21122500(86.36%)
2025-10-28 600.75 (0.84) 1169233(31.15%) 736348 (40.77%) 600.40 (0.83%) 4015(-80.37%) 2881250(-214.71%)
2025-10-27 595.70 (0.86) 804991(-7.24%) 436145 (-11.50%) 595.40 (0.86%) 7242(7.32%) 9067500(-38.53%)
2025-10-24 590.55 (-1.5) 863280(9.90%) 486291 (14.81%) 590.30 (-1.65%) 6712(0.19%) 12561250(-31.94%)
2025-10-23 599.40 (1.45) 777837(84.85%) 414280 (81.02%) 600.05 (1.65%) 6699(96.69%) 16573750(-26.54%)
2025-10-21 590.70 (-0.01) 117879(-246.75%) 78630 (-175.87%) 590.15 (-0.31%) 222(-382.88%) 20972500(-1.05%)
2025-10-20 590.75 (-0.32) 408741(-72.52%) 216918 (-54.75%) 591.95 (-0.29%) 1072(-86.57%) 21192500(-0.71%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy