GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for JUBLFOOD

Fundamental Analysis for JUBLFOOD

JUBLFOOD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JUBLFOOD626.40 (-0.05/-0.01%/-3.55/-0.57%)N/A-LBldBel 3 MIN > TC -0.04%P - R1
0

JUBLFOOD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 626.40 (-0.01) 630.44 635.33 638.87 648.5 658.12 655.61 1518691(-44.67%) 1359320.15
2025-09-18 626.45 (-0.2) 632.46 637.31 640.18 649.41 658.76 655.9 2197144(33.94%) 1342780.05
2025-09-17 627.70 (-0.84) 635.46 639.73 641.63 650.34 659.42 656.2 1451523(7.48%) 1297598.15
2025-09-16 632.95 (0.18) 639.35 642.4 643.09 651.27 660.06 656.48 1342924(35.86%) 1305997.75
2025-09-15 631.80 (-0.53) 642.55 644.5 644.16 652.02 660.61 656.72 861349(-75.30%) 1323625.8
2025-09-12 635.15 (-2.6) 647.92 647.33 645.46 652.84 661.19 656.96 1509984(76.58%) 1615373.8
2025-09-11 651.65 (-0.83) 654.3 650.03 646.55 653.56 661.71 657.18 353574(-189.49%) 1575509.45
2025-09-10 657.05 (-1.03) 655.63 649.67 646.01 653.64 661.92 657.24 1023567(26.88%) 1676365.55
2025-09-09 663.80 (0.6) 654.92 648.03 644.85 653.5 662.01 657.24 748419(-37.97%) 1688632.35
2025-09-08 659.80 (0.58) 650.48 644.53 642.85 653.08 661.98 657.17 1032570(-18.90%) 1742213.85

JUBLFOOD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 626.40 (-0.01) bearish bearish ubb-lbb -80.30 bearish 57.64 40.09 661.79 bearish 36.85 -86.69
2025-09-18 626.45 (-0.2) bearish bearish ubb-lbb -90.25 bearish 51.62 40.11 664.45 bearish 37.01 -86.58
2025-09-17 627.70 (-0.84) bearish bearish ubb-lbb -77.04 bearish 56.42 40.71 666.17 bullish 36.94 -90.10
2025-09-16 632.95 (0.18) bearish bullish ubb-lbb -50.15 bearish 58.53 43.22 666.95 bearish 38.02 -82.56
2025-09-15 631.80 (-0.53) bearish bullish ubb-lbb -63.76 bullish 58.94 42.50 667.75 bearish 38.28 -85.29
2025-09-12 635.15 (-2.6) bearish bullish ubb-lbb -11.38 bullish 72.81 44.01 629.88 bearish 44.90 -63.61
2025-09-11 651.65 (-0.83) bullish bullish ubb-lbb 80.60 bullish 75.34 52.57 626.59 bearish 48.60 -31.41
2025-09-10 657.05 (-1.03) bullish bullish ubb-lbb 134.63 bullish 72.17 55.88 623.01 bearish 52.12 -20.88
2025-09-09 663.80 (0.6) bullish bullish >ubb 186.06 bullish 77.91 60.27 620.27 bullish 56.11 -4.44
2025-09-08 659.80 (0.58) bullish bullish >ubb 205.47 bullish 70.92 58.47 618.38 bearish 51.31 -11.54

JUBLFOOD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 626.40 (-0.01) 1518691(-44.67%) 1034642 (-17.47%) 627.65 (-0.08%) 2104(-26.62%) 22533750(0.67%)
2025-09-18 626.45 (-0.2) 2197144(33.94%) 1215363 (36.30%) 628.15 (-0.11%) 2664(-37.27%) 22382500(-2.11%)
2025-09-17 627.70 (-0.84) 1451523(7.48%) 774199 (-8.77%) 628.85 (-0.96%) 3657(43.45%) 22855000(1.92%)
2025-09-16 632.95 (0.18) 1342924(35.86%) 842122 (51.34%) 634.90 (0.25%) 2068(15.57%) 22416250(0.21%)
2025-09-15 631.80 (-0.53) 861349(-75.30%) 409752 (-74.06%) 633.30 (-0.46%) 1746(-128.58%) 22368750(-0.25%)
2025-09-12 635.15 (-2.6) 1509984(76.58%) 713195 (70.73%) 636.20 (-2.91%) 3991(84.67%) 22425000(2.69%)
2025-09-11 651.65 (-0.83) 353574(-189.49%) 208760 (-165.79%) 654.70 (-0.59%) 612(-136.27%) 21822500(-0.13%)
2025-09-10 657.05 (-1.03) 1023567(26.88%) 554873 (8.35%) 658.55 (-1.01%) 1446(21.16%) 21851250(-0.34%)
2025-09-09 663.80 (0.6) 748419(-37.97%) 508556 (-10.98%) 665.20 (0.50%) 1140(-54.12%) 21925000(0.56%)
2025-09-08 659.80 (0.58) 1032570(-18.90%) 564414 (-11.95%) 661.85 (0.42%) 1757(-10.07%) 21802500(-1.75%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy