GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for JUBLFOOD

Fundamental Analysis for JUBLFOOD

JUBLFOOD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JUBLFOOD649.95 (-5.5/-0.84%/-4.45/-0.69%)N/A-LUnwBel 15M < BC 0.49%S2-S1
0

JUBLFOOD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 658.95 (-0.48) 670.9 678.21 684.14 685.57 680.94 663.29 913822(24.92%) 1017943
2025-07-22 662.10 (-2.61) 676.88 682.49 686.79 686.66 681.39 663.32 686128(15.95%) 1126026.3
2025-07-21 679.35 (-0.36) 684.27 687.02 689.39 687.66 681.77 663.33 576701(4.74%) 1134283.85
2025-07-18 681.80 (-1.13) 686.73 688.73 690.45 688 681.82 663.16 549392(-41.05%) 1169481.2
2025-07-17 689.50 (-0.65) 689.2 690.27 691.36 688.25 681.82 662.97 774894(49.30%) 1275062.5
2025-07-16 693.95 (0.39) 689.05 690.44 691.55 688.2 681.67 662.7 392874(5.72%) 1329578.1
2025-07-15 691.25 (1.66) 686.6 689.66 691.3 687.97 681.42 662.38 370386(-204.69%) 1347344.6
2025-07-14 679.80 (0.18) 684.27 689.3 691.31 687.83 681.22 662.08 1128532(24.58%) 1416394.45
2025-07-11 678.60 (-1.39) 686.51 691.42 692.52 688.16 681.25 661.9 851125(18.94%) 1408580.7
2025-07-10 688.00 (0.73) 690.46 694.26 693.98 688.55 681.3 661.73 689947(-5.34%) 1504710.6

JUBLFOOD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 658.95 (-0.48) bearish bearish < lbb -169.17 bearish 6.17 35.79 689.27 bullish 43.75 -92.92
2025-07-22 662.10 (-2.61) bearish bearish < lbb -145.20 bearish 11.84 36.95 693.26 bullish 47.00 -96.16
2025-07-21 679.35 (-0.36) bearish bearish ubb-lbb -102.86 bearish 11.81 44.22 695.50 bearish 54.15 -84.98
2025-07-18 681.80 (-1.13) bearish bearish ubb-lbb -85.78 bearish 21.39 45.39 697.20 bearish 56.12 -81.03
2025-07-17 689.50 (-0.65) bullish bearish ubb-lbb -38.96 bearish 19.63 49.22 699.88 bearish 54.62 -64.23
2025-07-16 693.95 (0.39) bullish bearish ubb-lbb -30.49 bearish 17.66 51.55 702.86 bearish 58.27 -54.53
2025-07-15 691.25 (1.66) bearish bearish ubb-lbb -50.07 bearish 22.36 50.23 706.16 bearish 45.71 -60.41
2025-07-14 679.80 (0.18) bearish bearish ubb-lbb -103.69 bearish 33.49 44.20 709.84 bearish 45.03 -85.39
2025-07-11 678.60 (-1.39) bearish bearish ubb-lbb -101.64 bearish 38.40 43.53 712.93 bullish 43.11 -90.37
2025-07-10 688.00 (0.73) bearish bearish ubb-lbb -67.72 bearish 44.07 47.67 715.15 bearish 46.67 -75.58

JUBLFOOD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 658.95 (-0.48) 913822(24.92%) 571397 (43.66%) 661.55 (-0.20%) 1575(-36.76%) 20767500(-0.96%)
2025-07-22 662.10 (-2.61) 686128(15.95%) 321909 (5.49%) 662.90 (-2.66%) 2154(47.54%) 20966250(-0.92%)
2025-07-21 679.35 (-0.36) 576701(4.74%) 304225 (-0.25%) 680.55 (-0.26%) 1130(11.86%) 21160000(-0.97%)
2025-07-18 681.80 (-1.13) 549392(-41.05%) 304991 (-58.90%) 682.30 (-1.34%) 996(-4.72%) 21366250(-0.47%)
2025-07-17 689.50 (-0.65) 774894(49.30%) 484626 (64.67%) 691.45 (-0.39%) 1043(-9.11%) 21466250(-0.62%)
2025-07-16 693.95 (0.39) 392874(5.72%) 171197 (-6.73%) 694.15 (0.31%) 1138(-10.46%) 21598750(-0.05%)
2025-07-15 691.25 (1.66) 370386(-204.69%) 182711 (-301.87%) 692.00 (1.28%) 1257(-17.66%) 21608750(-0.96%)
2025-07-14 679.80 (0.18) 1128532(24.58%) 734266 (36.38%) 683.15 (0.42%) 1479(20.28%) 21816250(-0.62%)
2025-07-11 678.60 (-1.39) 851125(18.94%) 467143 (30.02%) 680.30 (-1.17%) 1179(-7.89%) 21951250(-0.87%)
2025-07-10 688.00 (0.73) 689947(-5.34%) 326903 (-22.90%) 688.25 (0.47%) 1272(13.52%) 22142500(-1.10%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy