GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for JUBLFOOD

Fundamental Analysis for JUBLFOOD

JUBLFOOD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
JUBLFOOD697.75 (-5.3/-0.76%/-5.75/-0.82%)N/A-LUnwBel 15M < BC -0.46%S1 - P
0

JUBLFOOD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 697.75 (-0.76) 694.45 685.66 673.05 667.1 662.71 639.94 1228882(5.07%) 1876037.95
2025-04-16 703.05 (0.29) 692.8 682.97 670.45 665.85 662 639.36 1166593(-33.16%) 1863702.05
2025-04-15 701.00 (2.24) 687.68 678.51 667.02 664.34 661.17 638.71 1553424(17.36%) 1856417.4
2025-04-11 685.30 (0.04) 681.02 673.51 663.44 662.84 660.36 638.09 1283823(23.19%) 1860785.6
2025-04-09 685.05 (0.45) 678.87 670.89 661.14 661.92 659.86 637.61 986158(-145.95%) 1882646.9
2025-04-08 681.95 (1.8) 675.79 667.74 658.62 660.98 659.35 637.13 2425456(30.31%) 1955789.25
2025-04-07 669.65 (-1.49) 672.7 664.59 656.17 660.12 658.89 636.68 1690184(56.20%) 1985947.7
2025-04-04 679.60 (-1.93) 674.23 663.46 654.75 659.73 658.68 636.35 740290(-90.45%) 2010303.85
2025-04-03 692.70 (4.6) 671.55 659.87 652.13 658.92 658.25 635.91 1409878(15.94%) 2057168.8
2025-04-01 660.85 (-0.53) 660.97 652.58 647.86 657.54 657.56 635.34 1185082(-78.18%) 2143644.6

JUBLFOOD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 697.75 (-0.76) bullish bullish ubb-lbb 109.46 bullish 61.91 60.40 670.85 bullish 64.24 -17.55
2025-04-16 703.05 (0.29) bullish bullish ubb-lbb 113.01 bullish 69.31 62.65 664.09 bullish 65.52 -4.19
2025-04-15 701.00 (2.24) bullish bullish ubb-lbb 113.22 bullish 69.33 62.14 657.76 bullish 67.02 -2.49
2025-04-11 685.30 (0.04) bullish bullish ubb-lbb 87.10 bullish 60.24 58.10 652.76 bullish 65.25 -12.29
2025-04-09 685.05 (0.45) bullish bullish ubb-lbb 90.03 bullish 61.95 58.04 647.07 bullish 62.72 -12.63
2025-04-08 681.95 (1.8) bullish bullish ubb-lbb 98.33 bullish 63.10 57.26 640.61 bullish 63.78 -15.40
2025-04-07 669.65 (-1.49) bullish bullish ubb-lbb 65.93 bullish 62.15 54.13 633.27 bearish 62.09 -20.77
2025-04-04 679.60 (-1.93) bullish bullish ubb-lbb 115.58 bullish 63.97 57.28 624.93 bullish 60.12 -12.44
2025-04-03 692.70 (4.6) bullish bullish >ubb 151.50 bullish 63.57 61.67 615.45 bullish 64.57 -1.47
2025-04-01 660.85 (-0.53) bullish bullish ubb-lbb 88.83 bullish 63.63 53.65 608.39 bullish 59.16 -17.46

JUBLFOOD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 697.75 (-0.76) 1228882(5.07%) 601479 (18.67%) 697.15 (-0.76%) 2297(-0.17%) 15167500(-0.07%)
2025-04-16 703.05 (0.29) 1166593(-33.16%) 489211 (-40.46%) 702.45 (0.18%) 2301(-16.95%) 15178750(-1.19%)
2025-04-15 701.00 (2.24) 1553424(17.36%) 687164 (29.48%) 701.20 (2.02%) 2691(22.41%) 15358750(1.71%)
2025-04-11 685.30 (0.04) 1283823(23.19%) 484600 (27.27%) 687.05 (0.28%) 2088(-2.16%) 15096250(-2.04%)
2025-04-09 685.05 (0.45) 986158(-145.95%) 352437 (-284.61%) 685.15 (0.32%) 2133(-52.56%) 15403750(-6.25%)
2025-04-08 681.95 (1.8) 2425456(30.31%) 1355498 (67.72%) 682.95 (1.82%) 3254(-70.34%) 16366250(0.04%)
2025-04-07 669.65 (-1.49) 1690184(56.20%) 437521 (52.14%) 670.50 (-1.73%) 5543(51.15%) 16360000(-6.15%)
2025-04-04 679.60 (-1.93) 740290(-90.45%) 209406 (-176.14%) 682.10 (-1.76%) 2708(-4.25%) 17366250(-2.12%)
2025-04-03 692.70 (4.6) 1409878(15.94%) 578253 (8.77%) 694.10 (4.57%) 2823(-17.89%) 17733750(2.61%)
2025-04-01 660.85 (-0.53) 1185082(-78.18%) 527564 (-154.80%) 662.40 (-0.64%) 3328(42.82%) 17271250(1.67%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy