GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for JKCEMENT

Fundamental Analysis for JKCEMENT

JKCEMENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JKCEMENT6862.00 (62/0.92%/47/0.69%)N/A-LUnw > TC 0.03%P - R1
0

JKCEMENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 6862.00 (0.9) 6763.02 6740.4 6769.82 6650.26 6262.79 5690.28 209938(67.79%) 138328.95
2025-09-18 6800.00 (0.33) 6713.53 6713.37 6760.12 6641.61 6250.68 5678.51 67627(-47.84%) 115491.4
2025-09-17 6777.50 (1.31) 6670.3 6694.12 6755.92 6635.15 6239.58 5667.24 99983(-29.98%) 115070.1
2025-09-16 6689.00 (3.2) 6616.7 6675.59 6753.65 6629.34 6228.72 5656.08 129961(-18.24%) 116311.5
2025-09-15 6475.00 (-1.24) 6580.55 6672.62 6760.46 6626.9 6219.42 5645.7 153665(50.36%) 117116.8
2025-09-12 6555.00 (-1.07) 6633.32 6716.53 6790.51 6633.1 6214.26 5637.36 76279(-26.08%) 111277.35
2025-09-11 6625.00 (0.59) 6672.48 6752.42 6815.3 6636.29 6207.37 5628.14 96169(-14.91%) 110686.4
2025-09-10 6586.00 (-1.62) 6696.23 6780.74 6835.33 6636.75 6198.94 5618.12 110511(3.27%) 115024
2025-09-09 6692.50 (-1.57) 6751.34 6824.02 6861.57 6638.82 6191.12 5608.39 106897(56.82%) 119077.45
2025-09-08 6797.50 (2.41) 6780.76 6853.24 6879.37 6636.63 6180.99 5597.49 46154(-168.54%) 123268.25

JKCEMENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4885.80 (0.9) bullish bullish >ubb 139.88 bullish 54.49 64.20 4461.16 bullish 63.24 -7.51
2025-03-26 4712.45 (0.33) bullish bullish ubb-lbb 110.91 bullish 50.96 57.12 4416.03 bullish 61.40 -23.89
2025-03-25 4749.25 (1.31) bullish bullish ubb-lbb 148.92 bullish 63.76 59.44 4365.87 bullish 64.91 -18.22
2025-03-24 4740.75 (3.2) bullish bullish ubb-lbb 168.94 bullish 65.51 59.08 4310.15 bullish 65.31 -19.53
2025-03-21 4822.50 (-1.24) bullish bullish >ubb 189.30 bullish 72.08 64.11 4262.57 bullish 70.75 -5.46
2025-03-20 4660.65 (-1.07) bullish bullish ubb-lbb 119.21 bullish 63.88 57.45 4236.21 bullish 66.46 -3.24
2025-03-19 4639.65 (0.59) bearish bullish ubb-lbb 66.81 bullish 58.53 56.48 4218.90 bullish 64.74 -2.78
2025-03-18 4497.40 (-1.62) bearish bearish ubb-lbb -10.28 bearish 52.57 49.17 4218.90 bearish 54.60 -31.33
2025-03-17 4356.05 (-1.57) bearish bearish ubb-lbb -105.77 bearish 44.87 39.85 4397.81 bullish 51.76 -67.20
2025-03-13 4271.30 (2.41) bearish bearish ubb-lbb -126.87 bearish 40.25 33.02 4432.36 bullish 47.75 -97.35

JKCEMENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4885.80 (0.9) 209938(67.79%) 88331 (54.28%) 4915.35 (4.11%) 1301(23.21%) 91375(-48.15%)
2025-03-26 4712.45 (0.33) 67627(-47.84%) 40381 (-24.32%) 4713.15 (-0.60%) 999(-93.49%) 135375(-52.82%)
2025-03-25 4749.25 (1.31) 99983(-29.98%) 50201 (-25.56%) 4741.30 (0.11%) 1933(9.62%) 206875(-45.68%)
2025-03-24 4740.75 (3.2) 129961(-18.24%) 63033 (0.36%) 4736.25 (-1.98%) 1747(-21.41%) 301375(-23.93%)
2025-03-21 4822.50 (-1.24) 153665(50.36%) 62807 (41.21%) 4830.25 (3.50%) 2121(36.16%) 373500(-19.68%)
2025-03-20 4660.65 (-1.07) 76279(-26.08%) 36922 (-27.56%) 4661.20 (0.49%) 1354(11.52%) 447000(-4.87%)
2025-03-19 4639.65 (0.59) 96169(-14.91%) 47098 (-3.15%) 4638.15 (2.88%) 1198(-43.07%) 468750(-2.59%)
2025-03-18 4497.40 (-1.62) 110511(3.27%) 48583 (-18.85%) 4504.40 (2.93%) 1714(2.16%) 480875(-5.54%)
2025-03-17 4356.05 (-1.57) 106897(56.82%) 57741 (59.86%) 4372.25 (2.11%) 1677(34.11%) 507500(-3.79%)
2025-03-13 4271.30 (2.41) 46154(-168.54%) 23180 (-261.83%) 4280.15 (-2.09%) 1105(-64.07%) 526750(-5.79%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy