GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for IRCTC

Fundamental Analysis for IRCTC

IRCTC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IRCTC746.25 (-10.9/-1.44%/-10.75/-1.43%)N/A-SBldBel 1H < BC 0.33%S3 - S2
0

IRCTC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 761.95 (0.18) 765.95 769.66 772.09 770.17 770.29 790.56 558332(13.10%) 757298.25
2025-07-22 760.60 (-1.3) 767.96 771.37 773.16 770.51 770.46 790.85 485187(-7.77%) 770396.65
2025-07-21 770.45 (0.67) 771.64 773.77 774.48 770.91 770.66 791.15 522909(13.82%) 775082.6
2025-07-18 765.30 (-1.23) 772.23 774.5 774.91 770.93 770.66 791.36 450648(3.44%) 783214.3
2025-07-17 774.75 (-0.24) 775.69 776.55 775.92 771.16 770.77 791.62 435163(-10.59%) 803756.8
2025-07-16 776.60 (0.34) 776.17 776.95 776.04 771.01 770.69 791.79 481239(15.77%) 838985.95
2025-07-15 773.95 (0.47) 775.95 777.02 775.98 770.78 770.57 791.94 405335(-33.25%) 842028.8
2025-07-14 770.30 (-0.44) 776.95 777.71 776.2 770.66 770.5 792.12 540108(5.12%) 865966.85
2025-07-11 773.70 (-1.36) 780.27 779.35 776.82 770.67 770.51 792.34 512434(-22.33%) 888305.65
2025-07-10 784.20 (-0.24) 783.56 780.61 777.15 770.55 770.44 792.52 626845(-130.07%) 927839.25

IRCTC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 761.95 (0.18) bearish bearish ubb-lbb -175.08 bearish 58.50 42.08 753.42 bearish 45.82 -87.68
2025-07-22 760.60 (-1.3) bearish bearish < lbb -147.34 bearish 65.14 40.95 752.49 bullish 42.43 -95.12
2025-07-21 770.45 (0.67) bearish bearish ubb-lbb -115.45 bearish 60.97 47.19 751.55 bearish 45.24 -70.46
2025-07-18 765.30 (-1.23) bearish bearish ubb-lbb -83.63 bearish 58.69 42.97 750.59 bullish 36.31 -95.14
2025-07-17 774.75 (-0.24) bullish bearish ubb-lbb 15.04 bearish 65.27 49.74 749.61 bearish 36.36 -76.08
2025-07-16 776.60 (0.34) bearish bullish ubb-lbb 12.39 bearish 69.21 51.20 748.61 bearish 41.73 -70.18
2025-07-15 773.95 (0.47) bearish bullish ubb-lbb 1.63 bearish 70.16 49.21 747.59 bullish 43.84 -69.24
2025-07-14 770.30 (-0.44) bearish bullish ubb-lbb -9.21 bearish 71.12 46.42 746.55 bullish 44.73 -79.49
2025-07-11 773.70 (-1.36) bearish bullish ubb-lbb 22.03 bullish 75.42 48.74 745.49 bearish 46.43 -66.40
2025-07-10 784.20 (-0.24) bullish bullish ubb-lbb 96.11 bullish 79.69 56.89 744.41 bullish 51.22 -27.64

IRCTC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 761.95 (0.18) 558332(13.10%) 261308 (8.10%) 764.20 (0.44%) 1392(-0.57%) 12285000(-2.97%)
2025-07-22 760.60 (-1.3) 485187(-7.77%) 240135 (7.85%) 760.80 (-1.47%) 1400(10.00%) 12649875(1.38%)
2025-07-21 770.45 (0.67) 522909(13.82%) 221295 (-5.86%) 772.00 (0.75%) 1260(-8.10%) 12475750(-1.43%)
2025-07-18 765.30 (-1.23) 450648(3.44%) 234267 (15.62%) 766.20 (-1.46%) 1362(35.32%) 12654250(1.55%)
2025-07-17 774.75 (-0.24) 435163(-10.59%) 197679 (-16.46%) 777.35 (-0.12%) 881(18.73%) 12458250(-0.45%)
2025-07-16 776.60 (0.34) 481239(15.77%) 230215 (25.37%) 778.25 (0.20%) 716(-37.57%) 12514250(-0.34%)
2025-07-15 773.95 (0.47) 405335(-33.25%) 171810 (-18.73%) 776.70 (0.52%) 985(-78.38%) 12556250(-0.66%)
2025-07-14 770.30 (-0.44) 540108(5.12%) 203993 (3.54%) 772.65 (-0.49%) 1757(26.69%) 12639375(2.61%)
2025-07-11 773.70 (-1.36) 512434(-22.33%) 196773 (-21.30%) 776.45 (-1.28%) 1288(27.64%) 12309500(0.13%)
2025-07-10 784.20 (-0.24) 626845(-130.07%) 238686 (-136.58%) 786.40 (-0.40%) 932(-263.41%) 12293750(0.40%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy