GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for IRCTC

Fundamental Analysis for IRCTC

IRCTC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IRCTC736.60 (1.2/0.17%/1.2/0.17%)N/A-LBld > TC -0.18%P - R1
0

IRCTC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 736.60 (0.16) 731.4 726.41 723.64 731.76 743.98 768.23 1021813(32.53%) 762637.15
2025-09-18 735.40 (0.61) 728.8 724.15 722.27 731.56 744.13 768.55 689466(-17.67%) 731827.9
2025-09-17 730.95 (0.51) 725.49 721.65 720.89 731.41 744.31 768.89 811304(35.39%) 723442.05
2025-09-16 727.20 (0.27) 722.77 719.58 719.83 731.43 744.58 769.27 524148(-46.22%) 702500.2
2025-09-15 725.25 (0.42) 720.55 717.89 719.06 731.6 744.93 769.7 766401(14.68%) 707933.05
2025-09-12 722.20 (0.35) 718.2 716.25 718.4 731.86 745.33 770.15 653882(-22.39%) 723316.45
2025-09-11 719.70 (0.16) 716.2 714.93 718.01 732.25 745.79 770.63 800265(-22.22%) 720258.8
2025-09-10 718.55 (0.74) 714.44 713.87 717.83 732.76 746.32 771.14 978049(70.64%) 694009
2025-09-09 713.20 (0.01) 712.39 712.83 717.75 733.34 746.88 771.67 287154(-33.12%) 667483.8
2025-09-08 713.10 (-0.13) 711.99 712.75 718.23 734.17 747.56 772.26 382250(-20.52%) 671100.95

IRCTC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 736.60 (0.16) bullish bullish ubb-lbb 142.55 bullish 91.94 61.57 704.12 bullish 53.52 -6.33
2025-09-18 735.40 (0.61) bullish bullish ubb-lbb 134.73 bullish 91.55 60.72 700.52 bullish 55.02 -2.33
2025-09-17 730.95 (0.51) bullish bullish ubb-lbb 117.72 bullish 82.36 57.47 697.47 bearish 51.50 -10.35
2025-09-16 727.20 (0.27) bullish bullish ubb-lbb 81.68 bullish 66.97 54.53 695.37 bullish 47.65 -7.65
2025-09-15 725.25 (0.42) bullish bullish ubb-lbb 80.33 bullish 56.53 52.95 693.14 bullish 49.55 -12.47
2025-09-12 722.20 (0.35) bullish bearish ubb-lbb 42.58 bullish 48.67 50.47 691.81 bullish 48.46 -14.17
2025-09-11 719.70 (0.16) bullish bearish ubb-lbb 31.61 bullish 42.43 48.39 690.43 bearish 50.03 -20.79
2025-09-10 718.55 (0.74) bearish bearish ubb-lbb 8.20 bullish 36.25 47.45 689.80 bullish 56.03 -35.39
2025-09-09 713.20 (0.01) bearish bearish ubb-lbb -33.59 bullish 33.36 42.96 719.56 bullish 58.90 -47.42
2025-09-08 713.10 (-0.13) bearish bearish ubb-lbb -25.96 bullish 36.96 42.87 721.46 bullish 54.79 -47.64

IRCTC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 736.60 (0.16) 1021813(32.53%) 688868 (46.54%) 737.75 (0.16%) 1531(10.65%) 13005125(-0.85%)
2025-09-18 735.40 (0.61) 689466(-17.67%) 368246 (-12.27%) 736.60 (0.37%) 1368(-30.34%) 13116250(-0.56%)
2025-09-17 730.95 (0.51) 811304(35.39%) 413426 (16.80%) 733.90 (0.60%) 1783(50.08%) 13189750(-2.80%)
2025-09-16 727.20 (0.27) 524148(-46.22%) 343978 (-5.42%) 729.50 (0.28%) 890(-91.91%) 13559000(-0.19%)
2025-09-15 725.25 (0.42) 766401(14.68%) 362614 (-1.34%) 727.45 (0.52%) 1708(33.96%) 13584375(-1.35%)
2025-09-12 722.20 (0.35) 653882(-22.39%) 367476 (-17.37%) 723.70 (0.10%) 1128(-16.84%) 13768125(0.37%)
2025-09-11 719.70 (0.16) 800265(-22.22%) 431317 (-35.51%) 722.95 (0.28%) 1318(-4.48%) 13717375(-1.00%)
2025-09-10 718.55 (0.74) 978049(70.64%) 584497 (74.35%) 720.95 (0.78%) 1377(60.57%) 13853875(-0.41%)
2025-09-09 713.20 (0.01) 287154(-33.12%) 149902 (-4.98%) 715.30 (0.07%) 543(-74.22%) 13910750(-0.14%)
2025-09-08 713.10 (-0.13) 382250(-20.52%) 157365 (-38.96%) 714.80 (-0.27%) 946(-35.31%) 13930875(-1.07%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy