GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for IPCALAB

Fundamental Analysis for IPCALAB

IPCALAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IPCALAB1509.00 (-31.8/-2.07%/-43/-2.78%)N/A-SCovBel 1HMid -1.54%S1 - P
0

IPCALAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1459.90 (-0.02) 1462.75 1457.03 1439.72 1420.14 1423.38 1416.78 759594(45.03%) 198868.3
2025-07-22 1460.20 (-0.45) 1464.17 1456.39 1437.59 1418.52 1422.64 1416.35 417539(10.73%) 193931.95
2025-07-21 1466.70 (-0.29) 1466.15 1455.54 1435.21 1416.82 1421.88 1415.9 372729(-30.90%) 194482
2025-07-18 1471.00 (-0.21) 1465.88 1453.06 1431.9 1414.78 1420.97 1415.39 487901(48.41%) 206083.05
2025-07-17 1474.10 (0.83) 1463.32 1449.07 1427.78 1412.49 1419.96 1414.83 251702(2.56%) 224964.65
2025-07-16 1461.80 (-0.62) 1457.93 1443.51 1422.9 1409.97 1418.87 1414.24 245262(4.45%) 231387.6
2025-07-15 1470.90 (0.96) 1455.99 1439.45 1418.81 1407.86 1418 1413.76 234360(-116.48%) 235600.6
2025-07-14 1456.80 (0.49) 1448.53 1432.46 1413.33 1405.29 1416.93 1413.18 507336(-148.50%) 228377.1
2025-07-11 1449.60 (0.36) 1444.4 1427.05 1408.75 1403.18 1416.13 1412.74 1260734(-74.71%) 223916
2025-07-10 1444.40 (-0.77) 1441.8 1422.04 1404.45 1401.29 1415.45 1412.37 2202647(90.73%) 231948.8

IPCALAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1368.75 (-0.02) bearish bearish < lbb -191.39 bearish 36.02 35.19 1522.13 bearish 47.38 -88.22
2025-02-25 1417.40 (-0.45) bearish bearish ubb-lbb -112.05 bullish 45.01 40.38 1524.85 bearish 54.16 -80.20
2025-02-24 1438.70 (-0.29) bearish bearish ubb-lbb -50.79 bullish 51.27 42.95 1404.91 bearish 53.90 -65.56
2025-02-21 1444.95 (-0.21) bearish bearish ubb-lbb 3.06 bullish 56.29 43.71 1402.46 bearish 57.81 -61.19
2025-02-20 1496.70 (0.83) bearish bearish ubb-lbb 84.60 bullish 58.63 50.58 1399.96 bullish 63.79 -25.00
2025-02-19 1467.85 (-0.62) bearish bearish ubb-lbb -3.94 bullish 56.24 46.20 1397.41 bullish 58.70 -45.17
2025-02-18 1473.05 (0.96) bearish bearish ubb-lbb 8.80 bullish 55.87 46.90 1394.81 bearish 51.67 -41.54
2025-02-17 1476.75 (0.49) bearish bullish ubb-lbb 0.84 bullish 59.75 47.37 1392.16 bullish 50.11 -38.95
2025-02-14 1463.90 (0.36) bearish bullish ubb-lbb 3.59 bullish 67.91 45.61 1389.45 bearish 51.72 -43.94
2025-02-13 1490.90 (-0.77) bearish bullish ubb-lbb 0.32 bullish 77.48 48.80 1389.45 bullish 55.57 -26.27

IPCALAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1368.75 (-0.02) 759594(45.03%) 416177 (53.96%) 1366.25 (-2.64%) 1277(-14.33%) 998400(-7.23%)
2025-02-25 1417.40 (-0.45) 417539(10.73%) 191600 (13.08%) 1402.35 (-2.86%) 1460(42.95%) 1070550(-18.40%)
2025-02-24 1438.70 (-0.29) 372729(-30.90%) 166537 (-15.76%) 1442.40 (0.93%) 833(-71.43%) 1267500(-9.18%)
2025-02-21 1444.95 (-0.21) 487901(48.41%) 192783 (32.93%) 1428.95 (-4.09%) 1428(29.76%) 1383850(-7.70%)
2025-02-20 1496.70 (0.83) 251702(2.56%) 129300 (21.90%) 1487.40 (1.71%) 1003(-10.37%) 1490450(-8.29%)
2025-02-19 1467.85 (-0.62) 245262(4.45%) 100986 (-23.22%) 1461.95 (-0.52%) 1107(-3.79%) 1613950(-11.88%)
2025-02-18 1473.05 (0.96) 234360(-116.48%) 124439 (-96.01%) 1469.60 (-0.20%) 1149(-63.62%) 1805700(-7.31%)
2025-02-17 1476.75 (0.49) 507336(-148.50%) 243912 (-33.87%) 1472.55 (0.29%) 1880(-116.65%) 1937650(-5.77%)
2025-02-14 1463.90 (0.36) 1260734(-74.71%) 326537 (-95.12%) 1468.30 (-1.56%) 4073(-129.27%) 2049450(1.43%)
2025-02-13 1490.90 (-0.77) 2202647(90.73%) 637129 (87.60%) 1491.25 (4.40%) 9338(81.09%) 2020200(-9.97%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy