GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for IPCALAB

Fundamental Analysis for IPCALAB

IPCALAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IPCALAB1315.40 (15.4/1.19%/10.5/0.81%)N/A-SCovAbv 1H > TC 0.11%P - R1
0

IPCALAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1309.70 (2.94) 1291.33 1291.5 1301.71 1331.59 1361.81 1383.65 759594(45.03%) 127485.15
2025-10-31 1271.20 (-1.39) 1282.14 1287.45 1300.87 1332.48 1362.86 1384.4 417539(10.73%) 133814.5
2025-10-30 1288.90 (-0.08) 1287.61 1291.07 1303.99 1334.98 1364.71 1385.54 372729(-30.90%) 135066.25
2025-10-29 1289.90 (0.31) 1286.97 1291.55 1305.58 1336.87 1366.25 1386.51 487901(48.41%) 137934.25
2025-10-28 1285.90 (-0.94) 1285.5 1291.91 1307.23 1338.78 1367.79 1387.48 251702(2.56%) 150680.3
2025-10-27 1298.00 (2.26) 1285.3 1293.25 1309.48 1340.94 1369.44 1388.5 245262(4.45%) 152827.35
2025-10-24 1268.70 (-0.64) 1278.95 1292.19 1310.69 1342.69 1370.89 1389.42 234360(-116.48%) 154526.95
2025-10-23 1276.80 (-0.35) 1284.07 1297.41 1315.11 1345.71 1372.95 1390.63 507336(-148.50%) 158496.45
2025-10-21 1281.30 (0.8) 1287.71 1301.99 1319.14 1348.53 1374.89 1391.78 1260734(-74.71%) 163484.95
2025-10-20 1271.00 (-1.2) 1290.91 1306.59 1323.12 1351.27 1376.78 1392.89 2202647(90.73%) 212655.95

IPCALAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1368.75 (2.94) bearish bearish < lbb -191.39 bearish 36.02 35.19 1522.13 bearish 47.38 -88.22
2025-02-25 1417.40 (-1.39) bearish bearish ubb-lbb -112.05 bullish 45.01 40.38 1524.85 bearish 54.16 -80.20
2025-02-24 1438.70 (-0.08) bearish bearish ubb-lbb -50.79 bullish 51.27 42.95 1404.91 bearish 53.90 -65.56
2025-02-21 1444.95 (0.31) bearish bearish ubb-lbb 3.06 bullish 56.29 43.71 1402.46 bearish 57.81 -61.19
2025-02-20 1496.70 (-0.94) bearish bearish ubb-lbb 84.60 bullish 58.63 50.58 1399.96 bullish 63.79 -25.00
2025-02-19 1467.85 (2.26) bearish bearish ubb-lbb -3.94 bullish 56.24 46.20 1397.41 bullish 58.70 -45.17
2025-02-18 1473.05 (-0.64) bearish bearish ubb-lbb 8.80 bullish 55.87 46.90 1394.81 bearish 51.67 -41.54
2025-02-17 1476.75 (-0.35) bearish bullish ubb-lbb 0.84 bullish 59.75 47.37 1392.16 bullish 50.11 -38.95
2025-02-14 1463.90 (0.8) bearish bullish ubb-lbb 3.59 bullish 67.91 45.61 1389.45 bearish 51.72 -43.94
2025-02-13 1490.90 (-1.2) bearish bullish ubb-lbb 0.32 bullish 77.48 48.80 1389.45 bullish 55.57 -26.27

IPCALAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1368.75 (2.94) 759594(45.03%) 416177 (53.96%) 1366.25 (-2.64%) 1277(-14.33%) 998400(-7.23%)
2025-02-25 1417.40 (-1.39) 417539(10.73%) 191600 (13.08%) 1402.35 (-2.86%) 1460(42.95%) 1070550(-18.40%)
2025-02-24 1438.70 (-0.08) 372729(-30.90%) 166537 (-15.76%) 1442.40 (0.93%) 833(-71.43%) 1267500(-9.18%)
2025-02-21 1444.95 (0.31) 487901(48.41%) 192783 (32.93%) 1428.95 (-4.09%) 1428(29.76%) 1383850(-7.70%)
2025-02-20 1496.70 (-0.94) 251702(2.56%) 129300 (21.90%) 1487.40 (1.71%) 1003(-10.37%) 1490450(-8.29%)
2025-02-19 1467.85 (2.26) 245262(4.45%) 100986 (-23.22%) 1461.95 (-0.52%) 1107(-3.79%) 1613950(-11.88%)
2025-02-18 1473.05 (-0.64) 234360(-116.48%) 124439 (-96.01%) 1469.60 (-0.20%) 1149(-63.62%) 1805700(-7.31%)
2025-02-17 1476.75 (-0.35) 507336(-148.50%) 243912 (-33.87%) 1472.55 (0.29%) 1880(-116.65%) 1937650(-5.77%)
2025-02-14 1463.90 (0.8) 1260734(-74.71%) 326537 (-95.12%) 1468.30 (-1.56%) 4073(-129.27%) 2049450(1.43%)
2025-02-13 1490.90 (-1.2) 2202647(90.73%) 637129 (87.60%) 1491.25 (4.40%) 9338(81.09%) 2020200(-9.97%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy