GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for IPCALAB

Fundamental Analysis for IPCALAB

IPCALAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IPCALAB1441.00 (100.2/7.48%/95.2/7.08%)N/A-SCovAbv 1H > TC -0.57%Abv R3
0

IPCALAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1441.00 (6.95) 1362.15 1347.66 1353.76 1379.51 1398.64 1405.85 759594(45.03%) 204469.15
2025-09-18 1340.80 (2.21) 1322.73 1326.92 1344.58 1377 1397.78 1405.5 417539(10.73%) 157867
2025-09-17 1311.20 (-0.02) 1313.69 1323.83 1344.97 1378.48 1398.93 1406.15 372729(-30.90%) 153770.05
2025-09-16 1311.50 (0.09) 1314.94 1326.64 1348.53 1381.23 1400.7 1407.1 487901(48.41%) 153644.1
2025-09-15 1310.30 (-0.34) 1316.66 1330.01 1352.43 1384.07 1402.51 1408.07 251702(2.56%) 154310.5
2025-09-12 1314.80 (0.2) 1319.84 1334.39 1356.86 1387.08 1404.37 1409.05 245262(4.45%) 153643.55
2025-09-11 1312.20 (-0.06) 1322.36 1338.74 1361.29 1390.03 1406.18 1410 234360(-116.48%) 147443.55
2025-09-10 1313.00 (-0.54) 1327.44 1344.64 1366.46 1393.21 1408.08 1410.98 507336(-148.50%) 160395.3
2025-09-09 1320.10 (-0.02) 1334.66 1351.67 1372.08 1396.48 1410 1411.97 1260734(-74.71%) 178481.15
2025-09-08 1320.40 (-1.11) 1341.94 1358.68 1377.56 1399.6 1411.81 1412.89 2202647(90.73%) 177084.7

IPCALAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1368.75 (6.95) bearish bearish < lbb -191.39 bearish 36.02 35.19 1522.13 bearish 47.38 -88.22
2025-02-25 1417.40 (2.21) bearish bearish ubb-lbb -112.05 bullish 45.01 40.38 1524.85 bearish 54.16 -80.20
2025-02-24 1438.70 (-0.02) bearish bearish ubb-lbb -50.79 bullish 51.27 42.95 1404.91 bearish 53.90 -65.56
2025-02-21 1444.95 (0.09) bearish bearish ubb-lbb 3.06 bullish 56.29 43.71 1402.46 bearish 57.81 -61.19
2025-02-20 1496.70 (-0.34) bearish bearish ubb-lbb 84.60 bullish 58.63 50.58 1399.96 bullish 63.79 -25.00
2025-02-19 1467.85 (0.2) bearish bearish ubb-lbb -3.94 bullish 56.24 46.20 1397.41 bullish 58.70 -45.17
2025-02-18 1473.05 (-0.06) bearish bearish ubb-lbb 8.80 bullish 55.87 46.90 1394.81 bearish 51.67 -41.54
2025-02-17 1476.75 (-0.54) bearish bullish ubb-lbb 0.84 bullish 59.75 47.37 1392.16 bullish 50.11 -38.95
2025-02-14 1463.90 (-0.02) bearish bullish ubb-lbb 3.59 bullish 67.91 45.61 1389.45 bearish 51.72 -43.94
2025-02-13 1490.90 (-1.11) bearish bullish ubb-lbb 0.32 bullish 77.48 48.80 1389.45 bullish 55.57 -26.27

IPCALAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1368.75 (6.95) 759594(45.03%) 416177 (53.96%) 1366.25 (-2.64%) 1277(-14.33%) 998400(-7.23%)
2025-02-25 1417.40 (2.21) 417539(10.73%) 191600 (13.08%) 1402.35 (-2.86%) 1460(42.95%) 1070550(-18.40%)
2025-02-24 1438.70 (-0.02) 372729(-30.90%) 166537 (-15.76%) 1442.40 (0.93%) 833(-71.43%) 1267500(-9.18%)
2025-02-21 1444.95 (0.09) 487901(48.41%) 192783 (32.93%) 1428.95 (-4.09%) 1428(29.76%) 1383850(-7.70%)
2025-02-20 1496.70 (-0.34) 251702(2.56%) 129300 (21.90%) 1487.40 (1.71%) 1003(-10.37%) 1490450(-8.29%)
2025-02-19 1467.85 (0.2) 245262(4.45%) 100986 (-23.22%) 1461.95 (-0.52%) 1107(-3.79%) 1613950(-11.88%)
2025-02-18 1473.05 (-0.06) 234360(-116.48%) 124439 (-96.01%) 1469.60 (-0.20%) 1149(-63.62%) 1805700(-7.31%)
2025-02-17 1476.75 (-0.54) 507336(-148.50%) 243912 (-33.87%) 1472.55 (0.29%) 1880(-116.65%) 1937650(-5.77%)
2025-02-14 1463.90 (-0.02) 1260734(-74.71%) 326537 (-95.12%) 1468.30 (-1.56%) 4073(-129.27%) 2049450(1.43%)
2025-02-13 1490.90 (-1.11) 2202647(90.73%) 637129 (87.60%) 1491.25 (4.40%) 9338(81.09%) 2020200(-9.97%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy