GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for INDUSTOWER

Fundamental Analysis for INDUSTOWER

INDUSTOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDUSTOWER356.85 (2.55/0.72%/2.55/0.72%)N/A-LBldAbv 15M > TC 0.16%P - R1
0

INDUSTOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 356.85 (0.71) 355.44 352.61 350.21 358.4 365.91 363.99 7422079(24.56%) 11383957.65
2025-09-18 354.30 (0.01) 354.73 351.66 349.51 358.46 366.1 364.06 5598853(-13.31%) 11157862
2025-09-17 354.25 (-0.95) 354.94 351.08 349.01 358.63 366.33 364.16 6344314(29.45%) 11254744.8
2025-09-16 357.60 (-0.48) 355.29 350.37 348.46 358.81 366.58 364.26 4475632(-74.48%) 11118315.45
2025-09-15 359.30 (-0.71) 354.14 348.77 347.5 358.86 366.76 364.33 7809090(-69.35%) 11526228.65
2025-09-12 361.85 (2.38) 351.56 346.43 346.25 358.84 366.91 364.38 13224633(31.15%) 11555472.35
2025-09-11 353.25 (1.12) 346.41 343 344.61 358.72 367.01 364.4 9104627(-33.38%) 11061875.45
2025-09-10 349.30 (0.69) 342.99 340.72 343.7 358.94 367.29 364.51 12143686(29.27%) 10788540.75
2025-09-09 346.90 (0.81) 339.83 338.82 343.11 359.34 367.65 364.67 8589184(-28.69%) 10482397.95
2025-09-08 344.10 (1.95) 336.3 337.02 342.71 359.84 368.07 364.84 11053837(-53.86%) 10723298.7

INDUSTOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 356.85 (0.71) bullish bullish ubb-lbb 71.49 bullish 58.30 54.96 337.74 bearish 49.52 -22.28
2025-09-18 354.30 (0.01) bullish bullish ubb-lbb 64.88 bullish 55.08 52.96 334.20 bullish 46.87 -26.75
2025-09-17 354.25 (-0.95) bullish bullish ubb-lbb 72.78 bullish 58.85 52.92 330.28 bullish 47.97 -26.84
2025-09-16 357.60 (-0.48) bullish bullish ubb-lbb 93.28 bullish 58.71 55.73 325.91 bearish 52.70 -20.96
2025-09-15 359.30 (-0.71) bullish bullish ubb-lbb 144.05 bullish 56.31 57.16 321.06 bullish 53.96 -17.98
2025-09-12 361.85 (2.38) bullish bullish ubb-lbb 144.41 bullish 55.39 59.28 317.41 bullish 57.86 -2.38
2025-09-11 353.25 (1.12) bearish bearish ubb-lbb 105.37 bullish 56.30 53.93 314.96 bullish 55.20 -13.86
2025-09-10 349.30 (0.69) bearish bearish ubb-lbb 103.42 bullish 54.68 51.20 313.29 bearish 49.52 -22.22
2025-09-09 346.90 (0.81) bearish bearish ubb-lbb 73.46 bullish 53.40 49.51 312.55 bullish 50.85 -27.30
2025-09-08 344.10 (1.95) bearish bearish ubb-lbb 26.82 bullish 51.94 47.55 349.57 bearish 48.80 -33.23

INDUSTOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 356.85 (0.71) 7422079(24.56%) 3251750 (-22.61%) 357.40 (0.35%) 11489(60.68%) 79014300(0.59%)
2025-09-18 354.30 (0.01) 5598853(-13.31%) 3986968 (-7.49%) 356.15 (0.17%) 4517(-7.26%) 78545100(-1.56%)
2025-09-17 354.25 (-0.95) 6344314(29.45%) 4285455 (44.46%) 355.55 (-1.00%) 4845(7.39%) 79770800(-0.12%)
2025-09-16 357.60 (-0.48) 4475632(-74.48%) 2380287 (-52.36%) 359.10 (-0.60%) 4487(-56.39%) 79862600(-1.12%)
2025-09-15 359.30 (-0.71) 7809090(-69.35%) 3626635 (-117.69%) 361.25 (-0.40%) 7017(-47.53%) 80756800(-0.53%)
2025-09-12 361.85 (2.38) 13224633(31.15%) 7894795 (16.78%) 362.70 (2.36%) 10352(42.54%) 81183500(-1.44%)
2025-09-11 353.25 (1.12) 9104627(-33.38%) 6570280 (-5.22%) 354.15 (1.12%) 5948(-36.95%) 82353100(-2.82%)
2025-09-10 349.30 (0.69) 12143686(29.27%) 6912943 (29.63%) 350.20 (0.50%) 8146(15.50%) 84673600(-1.32%)
2025-09-09 346.90 (0.81) 8589184(-28.69%) 4864418 (-35.68%) 348.45 (0.95%) 6883(-20.21%) 85793900(0.00%)
2025-09-08 344.10 (1.95) 11053837(-53.86%) 6599996 (-17.91%) 345.15 (1.80%) 8274(-78.86%) 85793900(-2.15%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy