GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for INDUSTOWER

Fundamental Analysis for INDUSTOWER

INDUSTOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDUSTOWER400.00 (1.7/0.43%/3.5/0.89%)N/A-LBldAbv 1H > TC -0.43%P - R1
0

INDUSTOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 382.75 (5) 373.61 368.85 362.8 359.26 362.71 362.49 15961474(56.98%) 7907544.2
2025-10-31 363.60 (-1.28) 369.03 365.76 360.7 358.3 362.3 362.28 6866183(-126.85%) 7317634.4
2025-10-30 368.25 (-3.48) 371.75 366.24 360.4 358.09 362.27 362.27 15575932(46.52%) 7263604.65
2025-10-29 381.05 (-1.27) 373.5 365.79 359.57 357.67 362.15 362.21 8329384(-147.35%) 6763012.05
2025-10-28 385.90 (3.78) 369.73 362.4 357.31 356.72 361.77 362.02 20602382(-30.21%) 6847284.1
2025-10-27 371.30 (2.63) 361.64 357.18 354.3 355.53 361.28 361.78 26826730(75.00%) 6132075.2
2025-10-24 361.55 (0.77) 356.81 354.04 352.51 354.88 361.08 361.69 6707932(16.39%) 5163182.65
2025-10-23 358.75 (-0.43) 354.45 352.37 351.56 354.61 361.07 361.69 5608282(79.66%) 5187509.3
2025-10-21 360.30 (1.64) 352.3 350.95 350.8 354.44 361.12 361.72 1140917(-319.16%) 5170668.45
2025-10-20 354.40 (3.22) 348.29 348.87 349.81 354.2 361.14 361.73 4782239(-20.33%) 5484726.55

INDUSTOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 382.75 (5) bullish bullish ubb-lbb 126.05 bullish 72.91 62.76 361.96 bullish 55.66 -12.55
2025-10-31 363.60 (-1.28) bullish bullish ubb-lbb 61.32 bullish 70.24 53.17 358.24 bullish 46.91 -49.81
2025-10-30 368.25 (-3.48) bullish bullish ubb-lbb 101.89 bullish 71.80 56.44 354.02 bearish 52.17 -40.76
2025-10-29 381.05 (-1.27) bullish bullish >ubb 220.94 bullish 82.94 67.00 349.22 bullish 59.50 -15.86
2025-10-28 385.90 (3.78) bullish bullish >ubb 274.90 bullish 82.57 71.72 345.08 bullish 62.68 -1.23
2025-10-27 371.30 (2.63) bullish bullish >ubb 215.21 bullish 78.75 64.78 341.92 bullish 55.67 -23.17
2025-10-24 361.55 (0.77) bullish bullish ubb-lbb 105.26 bullish 70.26 58.47 340.55 bullish 59.59 -7.41
2025-10-23 358.75 (-0.43) bullish bullish ubb-lbb 108.41 bullish 68.93 56.39 339.09 bullish 49.45 -18.32
2025-10-21 360.30 (1.64) bullish bullish ubb-lbb 91.09 bullish 59.64 57.88 338.17 bullish 49.05 -3.85
2025-10-20 354.40 (3.22) bearish bearish ubb-lbb -1.20 bearish 53.91 53.53 337.80 bullish 45.47 -26.87

INDUSTOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 382.75 (5) 15961474(56.98%) 6322795 (30.54%) 384.45 (4.76%) 22528(71.62%) 102377400(3.61%)
2025-10-31 363.60 (-1.28) 6866183(-126.85%) 4391725 (-74.91%) 366.15 (-1.26%) 6393(-117.50%) 98676500(1.69%)
2025-10-30 368.25 (-3.48) 15575932(46.52%) 7681723 (38.71%) 370.75 (-3.45%) 13905(56.93%) 97007100(4.11%)
2025-10-29 381.05 (-1.27) 8329384(-147.35%) 4708166 (2.79%) 383.55 (-0.43%) 5989(-114.61%) 93018900(90.26%)
2025-10-28 385.90 (3.78) 20602382(-30.21%) 4576669 (-147.00%) 385.20 (3.41%) 12853(-132.08%) 9059300(-334.34%)
2025-10-27 371.30 (2.63) 26826730(75.00%) 11304343 (62.91%) 372.05 (2.65%) 29829(48.99%) 39348200(-56.07%)
2025-10-24 361.55 (0.77) 6707932(16.39%) 4193150 (17.24%) 362.20 (0.83%) 15217(15.04%) 61412500(-22.10%)
2025-10-23 358.75 (-0.43) 5608282(79.66%) 3470430 (88.40%) 359.20 (-0.42%) 12929(74.52%) 74985300(-7.62%)
2025-10-21 360.30 (1.64) 1140917(-319.16%) 402426 (-490.34%) 360.70 (1.54%) 3294(-216.30%) 80695600(-5.25%)
2025-10-20 354.40 (3.22) 4782239(-20.33%) 2375698 (-60.59%) 355.15 (3.11%) 10419(58.31%) 84928600(-2.44%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy