GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for INDUSTOWER

Fundamental Analysis for INDUSTOWER

INDUSTOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDUSTOWER393.55 (-8/-2.00%/-4.95/-1.25%)N/AO=HLUnwBel 1H < BC 0.19%S2-S1
0

INDUSTOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 405.25 (2.21) 403.09 404.56 405.21 398.59 386.91 371.22 4580827(-5.90%) 5356527.9
2025-07-22 396.30 (-1.98) 402.01 404.41 405.21 398.32 386.54 370.87 4850966(11.21%) 5338540.45
2025-07-21 404.15 (0.19) 404.86 406.21 406.15 398.4 386.35 370.62 4307190(30.35%) 5573988.65
2025-07-18 403.40 (-0.71) 405.22 406.66 406.36 398.17 385.99 370.28 2999829(-29.77%) 5511596.8
2025-07-17 406.25 (0.31) 406.13 407.39 406.67 397.96 385.63 369.95 3892900(25.84%) 6128679.85
2025-07-16 405.00 (-0.74) 406.07 407.64 406.71 397.62 385.22 369.58 2886867(-13.05%) 6050204.9
2025-07-15 408.00 (0.96) 406.61 408.23 406.89 397.32 384.82 369.23 3263712(-16.65%) 6043546.35
2025-07-14 404.10 (-0.07) 405.92 408.28 406.77 396.88 384.35 368.84 3807277(-28.83%) 6177474.75
2025-07-11 404.40 (0.54) 406.82 409.21 407.06 396.58 383.95 368.48 4904859(15.46%) 6314223.6
2025-07-10 402.20 (-0.73) 408.04 410.28 407.34 396.27 383.54 368.12 4146664(-19.92%) 6201188.65

INDUSTOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 405.25 (2.21) bearish bearish ubb-lbb -72.28 bearish 19.01 50.95 410.38 bullish 54.20 -69.55
2025-07-22 396.30 (-1.98) bearish bearish ubb-lbb -113.65 bearish 21.53 41.82 412.14 bullish 47.32 -94.93
2025-07-21 404.15 (0.19) bearish bearish ubb-lbb -92.35 bearish 30.42 49.30 413.67 bearish 55.96 -73.02
2025-07-18 403.40 (-0.71) bearish bearish ubb-lbb -79.06 bearish 42.22 48.48 415.33 bearish 47.65 -75.14
2025-07-17 406.25 (0.31) bearish bearish ubb-lbb -56.01 bearish 50.39 51.40 417.13 bullish 47.14 -67.09
2025-07-16 405.00 (-0.74) bearish bearish ubb-lbb -41.96 bearish 47.87 50.18 419.09 bearish 44.77 -70.62
2025-07-15 408.00 (0.96) bearish bearish ubb-lbb -21.51 bearish 44.51 53.16 421.22 bearish 40.31 -62.15
2025-07-14 404.10 (-0.07) bearish bearish ubb-lbb -34.91 bearish 45.18 49.54 423.53 bearish 38.71 -73.16
2025-07-11 404.40 (0.54) bearish bearish ubb-lbb -45.00 bearish 48.69 49.82 426.05 bearish 39.96 -72.32
2025-07-10 402.20 (-0.73) bearish bullish ubb-lbb -16.71 bearish 53.02 47.85 427.72 bullish 34.54 -92.05

INDUSTOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 405.25 (2.21) 4580827(-5.90%) 2947798 (-4.42%) 406.80 (2.50%) 6101(57.52%) 58733300(-2.11%)
2025-07-22 396.30 (-1.98) 4850966(11.21%) 3078044 (14.09%) 396.65 (-2.14%) 2592(7.45%) 59970900(-0.57%)
2025-07-21 404.15 (0.19) 4307190(30.35%) 2644345 (25.18%) 405.15 (0.35%) 2399(7.38%) 60312600(-1.03%)
2025-07-18 403.40 (-0.71) 2999829(-29.77%) 1978415 (-27.97%) 403.75 (-0.71%) 2222(2.21%) 60933100(-2.01%)
2025-07-17 406.25 (0.31) 3892900(25.84%) 2531720 (32.08%) 406.60 (0.17%) 2173(-18.45%) 62155400(-1.52%)
2025-07-16 405.00 (-0.74) 2886867(-13.05%) 1719578 (-21.40%) 405.90 (-0.63%) 2574(-4.08%) 63100600(-0.64%)
2025-07-15 408.00 (0.96) 3263712(-16.65%) 2087596 (-8.55%) 408.45 (0.65%) 2679(-2.99%) 63506900(1.15%)
2025-07-14 404.10 (-0.07) 3807277(-28.83%) 2266109 (-41.03%) 405.80 (0.26%) 2759(-36.90%) 62774200(-0.14%)
2025-07-11 404.40 (0.54) 4904859(15.46%) 3196004 (34.52%) 404.75 (0.22%) 3777(5.37%) 62864300(1.12%)
2025-07-10 402.20 (-0.73) 4146664(-19.92%) 2092678 (-67.44%) 403.85 (-0.79%) 3574(9.21%) 62160500(1.89%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy