GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for INDUSTOWER

Fundamental Analysis for INDUSTOWER

INDUSTOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
INDUSTOWER397.90 (11.8/3.06%/12/3.11%)N/A-SCovAbv 1H > TC -0.84%R2 - R3
0

INDUSTOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 397.90 (2.97) 383.4 372.79 360.98 350.94 350.72 345.28 9288018(2.44%) 7725261.1
2025-04-16 386.10 (1.46) 376.15 367.21 357.1 349.02 349.76 344.75 9061814(12.93%) 7577877.3
2025-04-15 380.45 (1.79) 371.18 363.01 354.04 347.51 349.03 344.33 7889826(8.17%) 7954767.55
2025-04-11 373.65 (0.82) 366.54 359.13 351.26 346.16 348.4 343.97 7244994(-26.37%) 7876804.2
2025-04-09 370.60 (-0.01) 362.99 355.91 348.91 345.04 347.89 343.67 9155700(-14.00%) 7760117.95
2025-04-08 370.65 (3.95) 359.18 352.64 346.62 344 347.43 343.4 10437414(1.58%) 7492267.75
2025-04-07 356.00 (-1.26) 353.45 348.64 344.09 342.91 346.96 343.13 10272279(-57.17%) 7238003.65
2025-04-04 360.50 (0.69) 352.17 347 342.84 342.38 346.77 343 16145235(74.43%) 6915599.85
2025-04-03 358.00 (1.55) 348.01 344.01 340.98 341.64 346.5 342.82 4129080(-409.78%) 6279822.55
2025-04-01 352.45 (5.15) 343.01 340.9 339.19 340.97 346.27 342.67 21049199(72.09%) 6404787.05

INDUSTOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 397.90 (2.97) bullish bullish >ubb 176.26 bullish 78.13 76.41 357.93 bullish 75.52 -1.42
2025-04-16 386.10 (1.46) bullish bullish >ubb 155.05 bullish 77.16 72.56 351.51 bullish 69.55 -1.99
2025-04-15 380.45 (1.79) bullish bullish >ubb 160.07 bullish 76.82 70.42 345.56 bullish 67.68 -4.44
2025-04-11 373.65 (0.82) bullish bullish ubb-lbb 146.97 bullish 72.87 67.58 340.74 bullish 66.91 -3.59
2025-04-09 370.60 (-0.01) bullish bullish ubb-lbb 164.72 bullish 72.67 66.23 336.15 bullish 62.42 -8.96
2025-04-08 370.65 (3.95) bullish bullish >ubb 179.25 bullish 71.07 66.28 333.97 bullish 62.52 -3.35
2025-04-07 356.00 (-1.26) bullish bullish ubb-lbb 81.48 bullish 69.13 59.25 331.01 bullish 58.41 -26.23
2025-04-04 360.50 (0.69) bullish bullish >ubb 194.53 bullish 72.25 63.00 327.80 bullish 49.69 -16.39
2025-04-03 358.00 (1.55) bullish bullish >ubb 187.81 bullish 55.61 61.75 325.68 bullish 47.31 -6.28
2025-04-01 352.45 (5.15) bullish bullish >ubb 181.66 bullish 56.47 58.90 323.44 bullish 50.24 -18.29

INDUSTOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 397.90 (2.97) 9288018(2.44%) 5406036 (-8.18%) 397.10 (2.80%) 12035(59.91%) 67836800(-4.11%)
2025-04-16 386.10 (1.46) 9061814(12.93%) 5848116 (13.56%) 386.00 (1.39%) 4825(-19.25%) 70623100(0.02%)
2025-04-15 380.45 (1.79) 7889826(8.17%) 5055001 (16.95%) 380.65 (1.66%) 5754(30.64%) 70607800(-0.89%)
2025-04-11 373.65 (0.82) 7244994(-26.37%) 4198239 (-31.05%) 374.35 (0.98%) 3991(-73.19%) 71238500(-3.96%)
2025-04-09 370.60 (-0.01) 9155700(-14.00%) 5501667 (-7.36%) 370.70 (-0.18%) 6912(-22.34%) 74058800(-2.62%)
2025-04-08 370.65 (3.95) 10437414(1.58%) 5906756 (10.49%) 371.35 (3.99%) 8456(-9.40%) 76000200(1.59%)
2025-04-07 356.00 (-1.26) 10272279(-57.17%) 5287217 (-58.20%) 356.55 (-1.21%) 9251(-4.29%) 74788100(-4.05%)
2025-04-04 360.50 (0.69) 16145235(74.43%) 8364130 (75.67%) 360.85 (0.42%) 9648(58.73%) 77817500(-1.01%)
2025-04-03 358.00 (1.55) 4129080(-409.78%) 2034694 (-157.48%) 359.35 (1.36%) 3982(-339.75%) 78606300(-2.26%)
2025-04-01 352.45 (5.15) 21049199(72.09%) 5238873 (27.04%) 354.45 (5.25%) 17511(70.81%) 80386200(-0.04%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy