GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for INDIGO

Fundamental Analysis for INDIGO

INDIGO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
INDIGO5366.00 (121.5/2.32%/122/2.33%)N/A-SCovAbv 1H > TC -0.02%R2 - R3
0

INDIGO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 5366.00 (2.26) 5251.82 5178.18 5057.41 4804.14 4622.16 4390.93 1172355(13.66%) 1151930.85
2025-04-16 5244.50 (-0.22) 5194.73 5136.45 5024.92 4781.21 4607.14 4381.13 1012248(-54.84%) 1121002.9
2025-04-15 5256.00 (2) 5169.85 5112.43 5001.81 4762.3 4594.26 4372.46 1567359(27.78%) 1126525.65
2025-04-11 5151.10 (-0.83) 5126.77 5080.53 4975.05 4742.15 4580.89 4363.58 1131912(0.26%) 1088793.7
2025-04-09 5193.75 (0.71) 5114.61 5064.85 4956.52 4725.46 4569.37 4355.66 1128920(-9.17%) 1058947.95
2025-04-08 5157.05 (3.26) 5075.04 5036.2 4931.55 4706.34 4556.76 4347.24 1232399(-44.99%) 1044659.7
2025-04-07 4988.70 (-2.21) 5034.04 5009.35 4907.81 4687.95 4544.63 4339.1 1786910(20.89%) 1052558.55
2025-04-04 5098.90 (1.87) 5056.71 5013.94 4899.3 4675.67 4535.66 4332.57 1413600(32.78%) 1030443.15
2025-04-03 5003.60 (-0.49) 5035.61 4995.06 4878.29 4658.4 4524.28 4324.87 950156(16.46%) 1001047.3
2025-04-01 5028.00 (-1.74) 5051.62 4993.16 4865.1 4644.31 4514.6 4318.05 793792(-19.92%) 993676

INDIGO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 5366.00 (2.26) bullish bullish >ubb 153.88 bullish 59.06 70.83 4761.19 bullish 64.50 -4.44
2025-04-16 5244.50 (-0.22) bullish bullish ubb-lbb 121.35 bullish 52.85 66.76 4723.80 bullish 61.28 -14.39
2025-04-15 5256.00 (2) bullish bullish ubb-lbb 139.77 bullish 53.38 67.59 4684.02 bullish 59.79 -12.77
2025-04-11 5151.10 (-0.83) bullish bullish ubb-lbb 92.58 bearish 54.00 63.77 4659.82 bullish 58.16 -18.07
2025-04-09 5193.75 (0.71) bullish bullish ubb-lbb 112.02 bearish 63.64 66.74 4634.60 bearish 59.96 -11.30
2025-04-08 5157.05 (3.26) bullish bullish ubb-lbb 88.56 bearish 62.67 65.46 4634.60 bullish 63.56 -7.76
2025-04-07 4988.70 (-2.21) bearish bearish ubb-lbb -9.42 bearish 62.00 58.67 5181.50 bullish 61.17 -36.28
2025-04-04 5098.90 (1.87) bullish bullish ubb-lbb 82.00 bullish 70.79 66.63 5185.88 bullish 55.55 -17.60
2025-04-03 5003.60 (-0.49) bullish bullish ubb-lbb 58.93 bullish 70.00 62.55 5190.35 bearish 51.39 -33.91
2025-04-01 5028.00 (-1.74) bullish bullish ubb-lbb 77.59 bullish 71.00 64.42 4975.00 bullish 52.43 -26.08

INDIGO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 5366.00 (2.26) 1172355(13.66%) 738623 (13.20%) 5362.00 (2.08%) 11548(48.87%) 7062750(-0.68%)
2025-04-16 5244.50 (-0.22) 1012248(-54.84%) 641135 (-59.84%) 5250.50 (-0.42%) 5905(-61.54%) 7110600(-0.51%)
2025-04-15 5256.00 (2) 1567359(27.78%) 1024808 (35.49%) 5272.50 (1.99%) 9539(28.72%) 7147050(3.17%)
2025-04-11 5151.10 (-0.83) 1131912(0.26%) 661066 (22.47%) 5167.65 (-0.79%) 6799(-20.11%) 6920700(0.23%)
2025-04-09 5193.75 (0.71) 1128920(-9.17%) 512503 (-15.35%) 5208.40 (0.60%) 8166(-38.70%) 6904650(-0.32%)
2025-04-08 5157.05 (3.26) 1232399(-44.99%) 591161 (-49.20%) 5177.30 (3.33%) 11326(-72.46%) 6926550(0.88%)
2025-04-07 4988.70 (-2.21) 1786910(20.89%) 881992 (39.86%) 5005.15 (-2.22%) 19533(36.73%) 6865500(4.14%)
2025-04-04 5098.90 (1.87) 1413600(32.78%) 530473 (-31.22%) 5116.50 (1.73%) 12358(45.38%) 6581550(2.28%)
2025-04-03 5003.60 (-0.49) 950156(16.46%) 696081 (23.86%) 5027.80 (-0.59%) 6750(-14.06%) 6431400(3.02%)
2025-04-01 5028.00 (-1.74) 793792(-19.92%) 529987 (-9.06%) 5057.65 (-0.97%) 7699(-0.38%) 6237450(1.20%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy