GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for INDIGO

Fundamental Analysis for INDIGO

INDIGO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIGO5679.00 (-36.5/-0.64%/-79/-1.38%)O=HO=HSBldBel 1H < BC 0.22%S2-S1
0

INDIGO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 5679.00 (-0.64) 5705.92 5713.28 5748.06 5758.91 5606.05 5249.81 750086(38.63%) 1647313.9
2025-09-18 5715.50 (-0.54) 5719.37 5720.9 5755.33 5762.17 5604.57 5245.49 460346(6.75%) 1644276.75
2025-09-17 5746.50 (0.33) 5721.31 5722.1 5759.52 5764.07 5602.33 5240.77 429255(-51.85%) 1646343.1
2025-09-16 5727.50 (-0.02) 5708.72 5716.68 5760.89 5764.79 5599.42 5235.69 651834(44.80%) 1649861.55
2025-09-15 5728.50 (0.02) 5699.32 5714.27 5764.41 5766.31 5596.83 5230.74 359796(-155.41%) 1674708.75
2025-09-12 5727.50 (1.06) 5684.73 5711.11 5768.19 5767.86 5594.17 5225.74 918969(26.53%) 1695101.25
2025-09-11 5667.00 (0.85) 5663.35 5707.46 5772.47 5769.5 5591.48 5220.7 675142(-9.63%) 1674664.15
2025-09-10 5619.00 (-0.33) 5661.53 5716.46 5783.57 5773.69 5589.95 5216.21 740160(25.75%) 1685069.4
2025-09-09 5637.50 (-1.05) 5682.79 5738.11 5800.89 5780 5589.37 5212.16 549536(-9.80%) 1688060.6
2025-09-08 5696.50 (0.47) 5705.43 5760.47 5818.09 5785.82 5588.39 5207.89 603400(-36.04%) 1677866.25

INDIGO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 5679.00 (-0.64) bearish bearish ubb-lbb -39.08 bullish 48.53 42.79 5793.18 bullish 51.00 -45.36
2025-09-18 5715.50 (-0.54) bearish bearish ubb-lbb -24.35 bullish 43.91 45.38 5815.16 bearish 52.55 -30.97
2025-09-17 5746.50 (0.33) bearish bearish ubb-lbb -22.84 bearish 39.33 47.65 5839.04 bullish 52.18 -18.74
2025-09-16 5727.50 (-0.02) bearish bearish ubb-lbb -35.22 bearish 13.32 46.12 5865.00 bearish 48.23 -44.10
2025-09-15 5728.50 (0.02) bearish bearish ubb-lbb -33.86 bearish 13.17 46.18 5893.22 bearish 46.72 -66.49
2025-09-12 5727.50 (1.06) bearish bearish ubb-lbb -41.22 bearish 11.90 46.11 5923.89 bullish 44.77 -69.29
2025-09-11 5667.00 (0.85) bearish bearish ubb-lbb -78.14 bearish 11.05 41.74 5957.23 bullish 46.55 -79.23
2025-09-10 5619.00 (-0.33) bearish bearish ubb-lbb -85.65 bearish 11.03 38.04 5981.18 bullish 40.32 -93.48
2025-09-09 5637.50 (-1.05) bearish bearish ubb-lbb -88.11 bearish 12.92 38.92 6006.66 bullish 46.58 -90.62
2025-09-08 5696.50 (0.47) bearish bearish ubb-lbb -75.60 bearish 12.93 41.80 6033.76 bearish 46.00 -80.64

INDIGO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 5679.00 (-0.64) 750086(38.63%) 493742 (39.00%) 5691.50 (-0.65%) 4271(25.52%) 8292900(0.14%)
2025-09-18 5715.50 (-0.54) 460346(6.75%) 301184 (5.68%) 5728.50 (-0.35%) 3181(4.53%) 8281350(-0.08%)
2025-09-17 5746.50 (0.33) 429255(-51.85%) 284062 (-52.04%) 5748.50 (0.14%) 3037(-9.45%) 8287650(0.18%)
2025-09-16 5727.50 (-0.02) 651834(44.80%) 431896 (51.69%) 5740.50 (0.32%) 3324(4.96%) 8272650(-0.31%)
2025-09-15 5728.50 (0.02) 359796(-155.41%) 208660 (-186.01%) 5722.00 (0.03%) 3159(-122.70%) 8298600(-0.16%)
2025-09-12 5727.50 (1.06) 918969(26.53%) 596797 (38.43%) 5720.50 (0.85%) 7035(29.57%) 8311650(-1.04%)
2025-09-11 5667.00 (0.85) 675142(-9.63%) 367426 (-56.29%) 5672.00 (0.58%) 4955(4.02%) 8398350(-0.46%)
2025-09-10 5619.00 (-0.33) 740160(25.75%) 574252 (33.38%) 5639.00 (-0.32%) 4756(1.39%) 8437350(0.74%)
2025-09-09 5637.50 (-1.05) 549536(-9.80%) 382557 (-19.42%) 5657.00 (-1.00%) 4690(5.31%) 8374500(0.45%)
2025-09-08 5696.50 (0.47) 603400(-36.04%) 456858 (-30.30%) 5713.50 (0.45%) 4441(-29.63%) 8336850(-0.39%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy