GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for INDIGO

Fundamental Analysis for INDIGO

INDIGO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIGO5604.50 (-88.5/-1.56%/-85/-1.50%)O=HO=HSBldBel 1H < BC 0.76%S2-S1
0

INDIGO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5695.50 (1.24) 5720.7 5752.85 5759.52 5753.65 5665.8 5370.05 615829(-89.80%) 609027.3
2025-10-31 5625.00 (-1.78) 5733.3 5765.59 5766.25 5756.02 5665.2 5366.78 1168861(22.36%) 618022.3
2025-10-30 5725.00 (-1.54) 5787.45 5796.84 5781.12 5761.37 5666.01 5364.18 907522(27.33%) 630844.3
2025-10-29 5813.00 (0.07) 5818.67 5812.8 5787.03 5762.86 5664.82 5360.56 659529(-44.11%) 1275267.6
2025-10-28 5809.00 (-0.45) 5821.51 5812.76 5784.3 5760.81 5661.83 5356.01 950434(50.14%) 1287138.85
2025-10-27 5835.00 (0.96) 5827.77 5813.59 5781.7 5758.84 5658.86 5351.46 473915(-18.66%) 1268224.9
2025-10-24 5779.00 (-0.17) 5824.15 5808.83 5776.09 5755.73 5655.3 5346.6 562338(-2.77%) 1279045.2
2025-10-23 5789.00 (-2.14) 5846.72 5815.46 5775.78 5754.78 5652.8 5342.25 577925(93.77%) 1284032.15
2025-10-21 5913.00 (-0.36) 5875.59 5821.34 5774.39 5753.39 5650.05 5337.76 35982(-1015.66%) 1277626.65
2025-10-20 5934.00 (1.45) 5856.88 5800.97 5759.8 5746.87 5644.74 5331.98 401435(-45.03%) 1313331.85

INDIGO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 5695.50 (1.24) bearish bearish ubb-lbb -81.80 bearish 45.86 45.53 5912.61 bearish 50.56 -73.13
2025-10-31 5625.00 (-1.78) bearish bearish ubb-lbb -89.87 bearish 44.72 39.98 5925.55 bullish 41.82 -93.39
2025-10-30 5725.00 (-1.54) bearish bullish ubb-lbb -2.34 bearish 55.55 46.18 5930.27 bullish 45.04 -69.12
2025-10-29 5813.00 (0.07) bearish bullish ubb-lbb 35.79 bullish 59.42 52.89 5935.08 bearish 53.08 -42.09
2025-10-28 5809.00 (-0.45) bearish bullish ubb-lbb 34.25 bullish 52.04 52.60 5939.99 bearish 49.12 -41.53
2025-10-27 5835.00 (0.96) bullish bullish ubb-lbb 65.03 bullish 63.34 54.63 5945.00 bearish 47.16 -33.29
2025-10-24 5779.00 (-0.17) bearish bullish ubb-lbb 18.43 bullish 65.12 50.83 5950.00 bullish 50.18 -49.14
2025-10-23 5789.00 (-2.14) bullish bullish ubb-lbb 73.38 bullish 63.33 51.54 5722.93 bullish 46.95 -37.97
2025-10-21 5913.00 (-0.36) bullish bullish ubb-lbb 148.84 bullish 57.32 61.53 5679.68 bullish 54.35 -8.73
2025-10-20 5934.00 (1.45) bullish bullish >ubb 175.45 bullish 83.64 63.46 5636.65 bullish 60.26 -2.26

INDIGO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 5695.50 (1.24) 615829(-89.80%) 416403 (-107.85%) 5722.50 (1.14%) 5660(-27.92%) 7636650(-0.77%)
2025-10-31 5625.00 (-1.78) 1168861(22.36%) 865496 (22.13%) 5657.50 (-1.79%) 7240(3.38%) 7695150(0.92%)
2025-10-30 5725.00 (-1.54) 907522(27.33%) 673926 (35.07%) 5758.50 (-1.29%) 6995(29.56%) 7624200(2.10%)
2025-10-29 5813.00 (0.07) 659529(-44.11%) 437557 (-28.04%) 5832.50 (0.51%) 4927(-128.39%) 7464000(85.84%)
2025-10-28 5809.00 (-0.45) 950434(50.14%) 560236 (48.78%) 5802.50 (-0.59%) 11253(-70.85%) 1057200(-174.52%)
2025-10-27 5835.00 (0.96) 473915(-18.66%) 286960 (-0.34%) 5836.50 (1.23%) 19226(-22.34%) 2902200(-68.26%)
2025-10-24 5779.00 (-0.17) 562338(-2.77%) 287937 (-17.00%) 5765.00 (-0.62%) 23522(36.98%) 4883100(-28.84%)
2025-10-23 5789.00 (-2.14) 577925(93.77%) 336896 (94.25%) 5801.00 (-2.12%) 14823(98.05%) 6291600(-16.78%)
2025-10-21 5913.00 (-0.36) 35982(-1015.66%) 19386 (-1208.89%) 5924.00 (-0.08%) 289(-1321.80%) 7347450(-0.09%)
2025-10-20 5934.00 (1.45) 401435(-45.03%) 253742 (-24.76%) 5928.50 (1.08%) 4109(-34.10%) 7354200(-0.79%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy