GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for INDIAMART

Fundamental Analysis for INDIAMART

INDIAMART Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIAMART2440.60 (-32.5/-1.32%/-32.4/-1.32%)N/A-SCovBel 3 MIN < BC -0.15%S2-S1
0

INDIAMART Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2466.80 (0.36) 2457.92 2436.82 2424.04 2451.92 2456.3 2454.86 458363(58.37%) 92366.3
2025-10-31 2457.90 (-0.48) 2453.48 2430.15 2419.54 2451.32 2456.09 2454.74 190799(21.50%) 94469.15
2025-10-30 2469.60 (-0.57) 2451.27 2423.99 2415.5 2451.05 2456.05 2454.71 149780(18.72%) 96827.25
2025-10-29 2483.70 (0.13) 2442.11 2413.85 2409.81 2450.29 2455.78 2454.56 121746(-46.20%) 98093.2
2025-10-28 2480.40 (1.02) 2421.31 2398.33 2402.03 2448.93 2455.21 2454.27 177997(-9.41%) 96886.55
2025-10-27 2455.10 (3.43) 2391.77 2380.09 2393.78 2447.64 2454.7 2454.02 194755(44.27%) 95474.9
2025-10-24 2370.80 (0.89) 2360.1 2363.42 2387.33 2447.34 2454.7 2454.01 108541(-12.18%) 93667.85
2025-10-23 2349.80 (-1.14) 2354.75 2361.78 2389.07 2450.46 2456.39 2454.85 121761(-9.59%) 95234.8
2025-10-21 2376.70 (1.77) 2357.23 2364.45 2393.2 2454.57 2458.54 2455.91 133440(-2.72%) 96130.4
2025-10-20 2334.70 (-0.4) 2347.49 2361.72 2394.94 2457.75 2460.2 2456.71 137063(25.76%) 103412.95

INDIAMART Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1961.15 (0.36) bearish bearish < lbb -165.67 bearish 10.60 27.56 2186.90 bearish 41.04 -84.44
2025-02-25 2000.40 (-0.48) bearish bearish ubb-lbb -137.64 bearish 12.66 30.84 2204.89 bullish 37.38 -92.11
2025-02-24 2002.70 (-0.57) bearish bearish ubb-lbb -148.28 bearish 19.56 31.04 2218.86 bullish 36.65 -93.41
2025-02-21 2022.70 (0.13) bearish bearish ubb-lbb -128.70 bearish 26.04 32.77 2227.31 bullish 38.45 -96.99
2025-02-20 2070.00 (1.02) bearish bearish ubb-lbb -95.11 bearish 34.46 37.32 2231.03 bearish 46.94 -87.09
2025-02-19 2064.15 (3.43) bearish bearish ubb-lbb -96.02 bearish 46.10 36.31 2234.83 bullish 46.77 -90.11
2025-02-18 2068.80 (0.89) bearish bearish ubb-lbb -94.38 bearish 42.43 36.74 2238.70 bearish 46.35 -87.71
2025-02-17 2102.40 (-1.14) bearish bullish ubb-lbb -35.56 bullish 38.59 40.00 2053.25 bearish 47.36 -70.73
2025-02-14 2124.60 (1.77) bearish bullish ubb-lbb -0.26 bullish 32.46 42.29 2049.46 bullish 49.25 -59.21
2025-02-13 2199.35 (-0.4) bearish bullish ubb-lbb 70.45 bullish 42.31 51.54 2045.60 bearish 55.23 -20.42

INDIAMART CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1961.15 (0.36) 458363(58.37%) 378221 (84.24%) 1958.40 (-1.85%) 1445(-51.97%) 297900(-17.32%)
2025-02-25 2000.40 (-0.48) 190799(21.50%) 59619 (-19.00%) 1994.65 (-0.53%) 2196(41.89%) 349500(-37.85%)
2025-02-24 2002.70 (-0.57) 149780(18.72%) 70948 (23.02%) 2005.25 (0.30%) 1276(33.54%) 481800(-14.07%)
2025-02-21 2022.70 (0.13) 121746(-46.20%) 54617 (-101.94%) 1999.25 (-1.94%) 848(-6.49%) 549600(-4.64%)
2025-02-20 2070.00 (1.02) 177997(-9.41%) 110292 (-7.05%) 2038.05 (-1.34%) 903(21.37%) 575100(2.19%)
2025-02-19 2064.15 (3.43) 194755(44.27%) 118072 (56.21%) 2065.35 (-0.07%) 710(-21.13%) 562500(-11.57%)
2025-02-18 2068.80 (0.89) 108541(-12.18%) 51707 (0.47%) 2066.85 (-1.83%) 860(-6.63%) 627600(-0.91%)
2025-02-17 2102.40 (-1.14) 121761(-9.59%) 51464 (-14.21%) 2104.65 (-0.78%) 917(-29.33%) 633300(-5.68%)
2025-02-14 2124.60 (1.77) 133440(-2.72%) 58776 (-17.31%) 2121.00 (-3.63%) 1186(10.29%) 669300(-6.72%)
2025-02-13 2199.35 (-0.4) 137063(25.76%) 68952 (34.46%) 2197.90 (1.06%) 1064(-15.13%) 714300(-11.72%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy