GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for INDIAMART

Fundamental Analysis for INDIAMART

INDIAMART Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
INDIAMART2196.60 (48.4/2.26%/65.6/3.08%)O=L-SCovAbv 1H > TC 0.08%P - R1
-99.83

INDIAMART Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2196.60 (2.2) 2129.58 2097.49 2076.66 2095.94 2199.25 2386.62 458363(58.37%) 134412
2025-04-16 2148.20 (0.62) 2096.08 2075.47 2064.03 2091.83 2199.31 2388.52 190799(21.50%) 135696.5
2025-04-15 2134.90 (1.92) 2070.02 2059.31 2055.17 2089.53 2200.34 2390.94 149780(18.72%) 118450.9
2025-04-11 2093.90 (4.78) 2037.57 2042.51 2046.78 2087.67 2201.66 2393.51 121746(-46.20%) 113488.25
2025-04-09 1993.80 (0.4) 2009.41 2031.09 2041.82 2087.42 2203.84 2396.51 177997(-9.41%) 115529.65
2025-04-08 1985.75 (3.03) 2017.22 2039.38 2046.87 2091.24 2208.08 2400.56 194755(44.27%) 117416.1
2025-04-07 1925.65 (-7.48) 2032.95 2051.29 2053.31 2095.55 2212.57 2404.73 108541(-12.18%) 117049.95
2025-04-04 2069.75 (-3.44) 2086.6 2079.21 2066.75 2102.48 2218.37 2409.54 121761(-9.59%) 113106.6
2025-04-03 2140.95 (3.85) 2095.02 2081.32 2066.43 2103.82 2221.37 2412.95 133440(-2.72%) 112199.1
2025-04-01 2058.45 (-0.5) 2072.06 2068.07 2058.58 2102.3 2222.99 2415.68 137063(25.76%) 115005.85

INDIAMART Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1961.15 (2.2) bearish bearish < lbb -165.67 bearish 10.60 27.56 2186.90 bearish 41.04 -84.44
2025-02-25 2000.40 (0.62) bearish bearish ubb-lbb -137.64 bearish 12.66 30.84 2204.89 bullish 37.38 -92.11
2025-02-24 2002.70 (1.92) bearish bearish ubb-lbb -148.28 bearish 19.56 31.04 2218.86 bullish 36.65 -93.41
2025-02-21 2022.70 (4.78) bearish bearish ubb-lbb -128.70 bearish 26.04 32.77 2227.31 bullish 38.45 -96.99
2025-02-20 2070.00 (0.4) bearish bearish ubb-lbb -95.11 bearish 34.46 37.32 2231.03 bearish 46.94 -87.09
2025-02-19 2064.15 (3.03) bearish bearish ubb-lbb -96.02 bearish 46.10 36.31 2234.83 bullish 46.77 -90.11
2025-02-18 2068.80 (-7.48) bearish bearish ubb-lbb -94.38 bearish 42.43 36.74 2238.70 bearish 46.35 -87.71
2025-02-17 2102.40 (-3.44) bearish bullish ubb-lbb -35.56 bullish 38.59 40.00 2053.25 bearish 47.36 -70.73
2025-02-14 2124.60 (3.85) bearish bullish ubb-lbb -0.26 bullish 32.46 42.29 2049.46 bullish 49.25 -59.21
2025-02-13 2199.35 (-0.5) bearish bullish ubb-lbb 70.45 bullish 42.31 51.54 2045.60 bearish 55.23 -20.42

INDIAMART CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1961.15 (2.2) 458363(58.37%) 378221 (84.24%) 1958.40 (-1.85%) 1445(-51.97%) 297900(-17.32%)
2025-02-25 2000.40 (0.62) 190799(21.50%) 59619 (-19.00%) 1994.65 (-0.53%) 2196(41.89%) 349500(-37.85%)
2025-02-24 2002.70 (1.92) 149780(18.72%) 70948 (23.02%) 2005.25 (0.30%) 1276(33.54%) 481800(-14.07%)
2025-02-21 2022.70 (4.78) 121746(-46.20%) 54617 (-101.94%) 1999.25 (-1.94%) 848(-6.49%) 549600(-4.64%)
2025-02-20 2070.00 (0.4) 177997(-9.41%) 110292 (-7.05%) 2038.05 (-1.34%) 903(21.37%) 575100(2.19%)
2025-02-19 2064.15 (3.03) 194755(44.27%) 118072 (56.21%) 2065.35 (-0.07%) 710(-21.13%) 562500(-11.57%)
2025-02-18 2068.80 (-7.48) 108541(-12.18%) 51707 (0.47%) 2066.85 (-1.83%) 860(-6.63%) 627600(-0.91%)
2025-02-17 2102.40 (-3.44) 121761(-9.59%) 51464 (-14.21%) 2104.65 (-0.78%) 917(-29.33%) 633300(-5.68%)
2025-02-14 2124.60 (3.85) 133440(-2.72%) 58776 (-17.31%) 2121.00 (-3.63%) 1186(10.29%) 669300(-6.72%)
2025-02-13 2199.35 (-0.5) 137063(25.76%) 68952 (34.46%) 2197.90 (1.06%) 1064(-15.13%) 714300(-11.72%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy