GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for INDIACEM

Fundamental Analysis for INDIACEM

INDIACEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
INDIACEM288.40 (5.9/2.09%/5.9/2.09%)N/A- > TC 0.61%R1 - R2
-100

INDIACEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 288.40 (2.05) 283.43 281.06 279.45 286.52 301.98 305.72 9407103(49.63%) 614351.9
2025-04-16 282.50 (-1.22) 280.95 279.43 278.5 286.44 302.25 305.89 4738271(75.15%) 357244.8
2025-04-15 285.95 (1.85) 280.18 278.74 278.08 286.6 302.65 306.13 1177465(21.40%) 361213.95
2025-04-11 280.65 (2.32) 277.29 277.14 277.25 286.63 302.99 306.33 925480(-4.75%) 367929.75
2025-04-09 274.15 (0.31) 275.61 276.36 276.9 286.87 303.44 306.59 969461(-177.09%) 380102.7
2025-04-08 273.30 (-0.93) 276.34 276.85 277.19 287.39 304.03 306.92 2686234(58.18%) 414601.35
2025-04-07 275.85 (-0.65) 277.86 277.64 277.6 287.97 304.65 307.25 1123340(39.42%) 467834.95
2025-04-04 277.65 (-2.07) 278.87 278.04 277.78 288.46 305.23 307.57 680482(-39.69%) 566679.85
2025-04-03 283.40 (0.85) 279.48 278.13 277.79 288.9 305.79 307.87 950582(-5.15%) 1224625.45
2025-04-01 281.00 (1.42) 277.52 276.96 277.2 289.13 306.24 308.12 999566(-12.87%) 1249776.95

INDIACEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-08-29 363.35 (2.05) bullish bullish ubb-lbb -6.11 bearish 45.54 58.65 376.77 bullish 36.36 -90.88
2024-08-28 371.20 (-1.22) bullish bullish ubb-lbb 211.09 bearish 67.48 69.34 377.39 bearish 43.32 -33.58
2024-08-27 366.35 (1.85) bullish bearish ubb-lbb 13.33 bearish 61.76 65.76 378.02 bullish 40.30 -57.07
2024-08-26 365.80 (2.32) bullish bearish ubb-lbb -18.34 bearish 49.51 65.33 378.69 bearish 40.61 -64.84
2024-08-23 367.40 (0.31) bullish bearish ubb-lbb 14.77 bearish 42.52 67.61 379.38 bearish 45.88 -50.23
2024-08-22 369.10 (-0.93) bullish bullish ubb-lbb 37.50 bearish 55.58 70.01 380.10 bearish 46.77 -41.37
2024-08-21 363.85 (-0.65) bullish bullish ubb-lbb -17.73 bearish 45.51 66.61 380.85 bearish 45.18 -70.52
2024-08-20 364.60 (-2.07) bullish bearish ubb-lbb -0.22 bearish 42.02 67.63 381.63 bearish 45.64 -65.96
2024-08-19 364.90 (0.85) bullish bearish ubb-lbb 19.41 bearish 36.87 68.01 382.44 bearish 46.98 -64.88
2024-08-16 364.95 (1.42) bullish bearish ubb-lbb 19.98 bearish 65.67 68.07 383.29 bearish 50.81 -77.12

INDIACEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-08-29 363.35 (2.05) 9407103(49.63%) 6855265 (69.85%) 363.05 (-2.11%) 3473(60.67%) 15140900(5.55%)
2024-08-28 371.20 (-1.22) 4738271(75.15%) 2067149 (76.16%) 370.70 (0.73%) 1366(68.59%) 14299900(-20.48%)
2024-08-27 366.35 (1.85) 1177465(21.40%) 492810 (9.11%) 368.00 (0.26%) 429(48.48%) 17228900(-6.92%)
2024-08-26 365.80 (2.32) 925480(-4.75%) 447908 (-14.42%) 367.05 (-0.05%) 221(-1.36%) 18420800(-3.37%)
2024-08-23 367.40 (0.31) 969461(-177.09%) 512516 (-151.23%) 367.25 (-0.49%) 224(-17.86%) 19041400(-3.58%)
2024-08-22 369.10 (-0.93) 2686234(58.18%) 1287597 (53.22%) 369.05 (1.12%) 264(57.20%) 19722900(-2.15%)
2024-08-21 363.85 (-0.65) 1123340(39.42%) 602354 (34.79%) 364.90 (-0.44%) 113(10.62%) 20146300(-1.18%)
2024-08-20 364.60 (-2.07) 680482(-39.69%) 392766 (-28.75%) 366.50 (0.01%) 101(27.72%) 20384100(-0.91%)
2024-08-19 364.90 (0.85) 950582(-5.15%) 505693 (-14.72%) 366.45 (-0.22%) 73(-38.36%) 20569700(-1.09%)
2024-08-16 364.95 (1.42) 999566(-12.87%) 580114 (29.69%) 367.25 (0.16%) 101(-46.53%) 20793000(-1.23%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy