GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for INDIACEM

Fundamental Analysis for INDIACEM

INDIACEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIACEM398.70 (-0.65/-0.17%/-0.6/-0.16%)N/A- < BC 0.66%S1 - P
0

INDIACEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 398.70 (-0.16) 399.41 397.37 391.84 375.67 357.22 339.06 9407103(49.63%) 1112503.4
2025-09-18 399.35 (-1.75) 399.77 397.08 391.12 374.73 356.38 338.46 4738271(75.15%) 1808167.15
2025-09-17 406.35 (1.39) 399.98 396.57 390.26 373.73 355.51 337.85 1177465(21.40%) 1813273.25
2025-09-16 400.70 (0.59) 396.8 394.4 388.56 372.4 354.48 337.16 925480(-4.75%) 1797209.45
2025-09-15 398.35 (1.68) 394.85 393 387.29 371.24 353.55 336.53 969461(-177.09%) 1816579.35
2025-09-12 391.65 (-0.74) 393.1 391.81 386.12 370.14 352.65 335.9 2686234(58.18%) 1811529.85
2025-09-11 394.55 (1.27) 393.82 391.84 385.54 369.26 351.86 335.34 1123340(39.42%) 1802703.45
2025-09-10 389.55 (-0.54) 393.46 391.24 384.59 368.22 350.99 334.75 680482(-39.69%) 1812637.2
2025-09-09 391.65 (-2.96) 395.41 391.62 384.07 367.35 350.22 334.2 950582(-5.15%) 1800863.85
2025-09-08 403.25 (2) 397.29 391.61 383.27 366.36 349.38 333.62 999566(-12.87%) 1803582.75

INDIACEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-08-29 363.35 (-0.16) bullish bullish ubb-lbb -6.11 bearish 45.54 58.65 376.77 bullish 36.36 -90.88
2024-08-28 371.20 (-1.75) bullish bullish ubb-lbb 211.09 bearish 67.48 69.34 377.39 bearish 43.32 -33.58
2024-08-27 366.35 (1.39) bullish bearish ubb-lbb 13.33 bearish 61.76 65.76 378.02 bullish 40.30 -57.07
2024-08-26 365.80 (0.59) bullish bearish ubb-lbb -18.34 bearish 49.51 65.33 378.69 bearish 40.61 -64.84
2024-08-23 367.40 (1.68) bullish bearish ubb-lbb 14.77 bearish 42.52 67.61 379.38 bearish 45.88 -50.23
2024-08-22 369.10 (-0.74) bullish bullish ubb-lbb 37.50 bearish 55.58 70.01 380.10 bearish 46.77 -41.37
2024-08-21 363.85 (1.27) bullish bullish ubb-lbb -17.73 bearish 45.51 66.61 380.85 bearish 45.18 -70.52
2024-08-20 364.60 (-0.54) bullish bearish ubb-lbb -0.22 bearish 42.02 67.63 381.63 bearish 45.64 -65.96
2024-08-19 364.90 (-2.96) bullish bearish ubb-lbb 19.41 bearish 36.87 68.01 382.44 bearish 46.98 -64.88
2024-08-16 364.95 (2) bullish bearish ubb-lbb 19.98 bearish 65.67 68.07 383.29 bearish 50.81 -77.12

INDIACEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-08-29 363.35 (-0.16) 9407103(49.63%) 6855265 (69.85%) 363.05 (-2.11%) 3473(60.67%) 15140900(5.55%)
2024-08-28 371.20 (-1.75) 4738271(75.15%) 2067149 (76.16%) 370.70 (0.73%) 1366(68.59%) 14299900(-20.48%)
2024-08-27 366.35 (1.39) 1177465(21.40%) 492810 (9.11%) 368.00 (0.26%) 429(48.48%) 17228900(-6.92%)
2024-08-26 365.80 (0.59) 925480(-4.75%) 447908 (-14.42%) 367.05 (-0.05%) 221(-1.36%) 18420800(-3.37%)
2024-08-23 367.40 (1.68) 969461(-177.09%) 512516 (-151.23%) 367.25 (-0.49%) 224(-17.86%) 19041400(-3.58%)
2024-08-22 369.10 (-0.74) 2686234(58.18%) 1287597 (53.22%) 369.05 (1.12%) 264(57.20%) 19722900(-2.15%)
2024-08-21 363.85 (1.27) 1123340(39.42%) 602354 (34.79%) 364.90 (-0.44%) 113(10.62%) 20146300(-1.18%)
2024-08-20 364.60 (-0.54) 680482(-39.69%) 392766 (-28.75%) 366.50 (0.01%) 101(27.72%) 20384100(-0.91%)
2024-08-19 364.90 (-2.96) 950582(-5.15%) 505693 (-14.72%) 366.45 (-0.22%) 73(-38.36%) 20569700(-1.09%)
2024-08-16 364.95 (2) 999566(-12.87%) 580114 (29.69%) 367.25 (0.16%) 101(-46.53%) 20793000(-1.23%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy