GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for INDHOTEL

Fundamental Analysis for INDHOTEL

INDHOTEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
INDHOTEL841.20 (-0.85/-0.11%/-3.8/-0.45%)N/A-LUnw > TC -0.43%P - R1
0

INDHOTEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 841.20 (-0.1) 823.13 810.96 799.15 785.95 772.05 726.29 1753598(-133.62%) 4769270.3
2025-04-16 842.05 (0.68) 814.1 804.24 794.72 783.69 770.65 725.13 4096789(-47.39%) 4807858
2025-04-15 836.35 (5.71) 800.13 795.84 789.74 781.31 769.21 723.96 6038389(14.18%) 4674706.8
2025-04-11 788.60 (2.59) 782.01 786.84 784.83 779.06 767.85 722.83 5182207(53.10%) 4471276.05
2025-04-09 768.20 (-0.7) 778.72 786.44 784.43 778.67 767.43 722.17 2430488(-90.19%) 4338737.35
2025-04-08 773.60 (2.8) 783.98 790.5 786.14 779.1 767.42 721.7 4622541(-28.50%) 4307985.25
2025-04-07 751.95 (-6.3) 789.17 794.25 787.46 779.33 767.29 721.18 5939742(44.54%) 4196387.95
2025-04-04 799.35 (-3.97) 807.78 803.66 791.2 780.44 767.6 720.87 3294067(49.03%) 4062729.3
2025-04-03 831.05 (3.04) 811.99 804.61 790.34 779.67 766.96 720.08 1678841(-40.07%) 4100293.4
2025-04-01 805.75 (2.26) 802.46 798.74 786.06 777.57 765.67 718.97 2351502(-44.24%) 4156411.75

INDHOTEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 841.20 (-0.1) bullish bearish ubb-lbb 105.16 bullish 35.58 60.65 741.45 bullish 56.98 -13.66
2025-04-16 842.05 (0.68) bullish bearish ubb-lbb 106.42 bullish 36.97 60.87 737.06 bullish 53.11 -12.97
2025-04-15 836.35 (5.71) bullish bearish ubb-lbb 81.46 bearish 37.63 59.98 735.00 bullish 53.59 -17.60
2025-04-11 788.60 (2.59) bearish bearish ubb-lbb -5.24 bearish 34.23 51.41 819.47 bullish 49.20 -56.42
2025-04-09 768.20 (-0.7) bearish bearish ubb-lbb -51.35 bearish 34.67 46.90 826.82 bearish 46.78 -73.01
2025-04-08 773.60 (2.8) bearish bearish ubb-lbb -36.62 bearish 38.79 48.00 834.80 bullish 44.23 -68.62
2025-04-07 751.95 (-6.3) bearish bearish ubb-lbb -72.68 bearish 33.56 43.04 841.49 bearish 38.99 -86.22
2025-04-04 799.35 (-3.97) bullish bullish ubb-lbb 50.49 bullish 38.65 53.38 845.29 bullish 39.34 -49.81
2025-04-03 831.05 (3.04) bullish bullish ubb-lbb 95.66 bullish 41.85 62.73 849.33 bearish 46.56 -22.89
2025-04-01 805.75 (2.26) bullish bullish ubb-lbb 44.49 bullish 39.16 57.17 853.63 bearish 44.57 -40.32

INDHOTEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 841.20 (-0.1) 1753598(-133.62%) 997778 (-164.59%) 841.00 (-0.04%) 3618(-79.55%) 18203000(-6.63%)
2025-04-16 842.05 (0.68) 4096789(-47.39%) 2640005 (-44.30%) 841.35 (0.58%) 6496(6.40%) 19410000(-0.91%)
2025-04-15 836.35 (5.71) 6038389(14.18%) 3809462 (12.72%) 836.45 (5.43%) 6080(7.30%) 19586000(1.54%)
2025-04-11 788.60 (2.59) 5182207(53.10%) 3324786 (61.70%) 791.05 (2.84%) 5636(23.31%) 19284000(1.38%)
2025-04-09 768.20 (-0.7) 2430488(-90.19%) 1273401 (-99.87%) 768.60 (-0.70%) 4322(-42.43%) 19018000(-2.14%)
2025-04-08 773.60 (2.8) 4622541(-28.50%) 2545166 (-24.16%) 773.95 (2.46%) 6156(-39.80%) 19425000(1.14%)
2025-04-07 751.95 (-6.3) 5939742(44.54%) 3160164 (42.47%) 754.90 (-6.29%) 8606(36.32%) 19203000(1.85%)
2025-04-04 799.35 (-3.97) 3294067(49.03%) 1818107 (63.24%) 802.40 (-4.01%) 5480(31.62%) 18848000(-0.71%)
2025-04-03 831.05 (3.04) 1678841(-40.07%) 668280 (-71.71%) 834.55 (3.05%) 3747(-62.93%) 18981000(0.57%)
2025-04-01 805.75 (2.26) 2351502(-44.24%) 1147503 (-93.93%) 809.10 (2.15%) 6105(13.56%) 18873000(0.49%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy