GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for INDHOTEL

Fundamental Analysis for INDHOTEL

INDHOTEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDHOTEL775.55 (-6.5/-0.84%/1.35/0.18%)N/A-SBld < BC -0.02%S1 - P
0

INDHOTEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 775.55 (-0.84) 779.01 778.21 775.22 768.93 766.98 752.23 5541735(14.76%) 2145501.45
2025-09-18 782.05 (0.23) 780.74 778.8 775.18 768.66 766.81 751.99 4723510(62.13%) 2022133.95
2025-09-17 780.25 (0.21) 780.08 778.07 774.46 768.11 766.5 751.69 1788721(-22.03%) 2251490.75
2025-09-16 778.65 (-1.57) 780 777.59 773.85 767.62 766.22 751.4 2182787(3.97%) 2296920.05
2025-09-15 790.85 (1.66) 780.67 777.35 773.34 767.17 765.97 751.13 2096095(50.41%) 2303322.9
2025-09-12 777.70 (0.48) 775.59 774.35 771.5 766.2 765.47 750.73 1039360(-62.52%) 2347305.75
2025-09-11 773.95 (-0.2) 774.53 773.61 770.85 765.73 765.22 750.46 1689123(30.45%) 2427218.35
2025-09-10 775.50 (-0.2) 774.82 773.53 770.52 765.4 765.04 750.22 1174805(-59.53%) 2430122.05
2025-09-09 775.50 (-0.28) 774.48 773.1 770 764.98 764.83 749.97 1874136(27.18%) 2438727.8
2025-09-08 777.70 (0.38) 773.97 772.56 769.42 764.55 764.62 749.71 1364801(-1.09%) 2433945.1

INDHOTEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 775.55 (-0.84) bullish bullish ubb-lbb -30.26 bearish 42.62 51.69 758.38 bullish 49.80 -46.51
2025-09-18 782.05 (0.23) bullish bullish ubb-lbb 39.19 bullish 49.03 56.39 757.68 bullish 46.65 -28.34
2025-09-17 780.25 (0.21) bullish bullish ubb-lbb 29.57 bullish 51.63 55.35 756.97 bearish 46.44 -33.20
2025-09-16 778.65 (-1.57) bullish bullish ubb-lbb 26.68 bullish 44.65 54.45 756.24 bullish 46.39 -37.52
2025-09-15 790.85 (1.66) bullish bearish ubb-lbb 79.87 bullish 43.80 63.51 755.50 bullish 49.48 -4.59
2025-09-12 777.70 (0.48) bullish bearish ubb-lbb 5.81 bearish 36.48 56.22 786.05 bearish 39.40 -44.71
2025-09-11 773.95 (-0.2) bullish bearish ubb-lbb -17.58 bearish 31.27 53.77 788.00 bullish 39.79 -59.14
2025-09-10 775.50 (-0.2) bullish bearish ubb-lbb 8.63 bearish 41.31 54.95 790.08 bearish 41.80 -64.57
2025-09-09 775.50 (-0.28) bullish bearish ubb-lbb 4.48 bearish 55.25 54.95 792.29 bearish 44.49 -64.57
2025-09-08 777.70 (0.38) bullish bearish ubb-lbb 40.61 bearish 54.01 56.46 794.63 bearish 38.82 -60.67

INDHOTEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 775.55 (-0.84) 5541735(14.76%) 3392420 (31.87%) 777.30 (-0.84%) 5819(-69.91%) 23054000(-3.44%)
2025-09-18 782.05 (0.23) 4723510(62.13%) 2311208 (51.52%) 783.85 (0.26%) 9887(70.93%) 23847000(-1.92%)
2025-09-17 780.25 (0.21) 1788721(-22.03%) 1120458 (-5.70%) 781.85 (-0.03%) 2874(-14.30%) 24305000(0.51%)
2025-09-16 778.65 (-1.57) 2182787(3.97%) 1184282 (-12.96%) 782.05 (-1.39%) 3285(5.94%) 24182000(2.38%)
2025-09-15 790.85 (1.66) 2096095(50.41%) 1337724 (58.86%) 792.95 (1.65%) 3090(33.66%) 23607000(1.53%)
2025-09-12 777.70 (0.48) 1039360(-62.52%) 550397 (-146.90%) 779.85 (0.26%) 2050(42.88%) 23246000(-0.24%)
2025-09-11 773.95 (-0.2) 1689123(30.45%) 1358921 (40.36%) 777.85 (0.06%) 1171(-56.19%) 23301000(-0.83%)
2025-09-10 775.50 (-0.2) 1174805(-59.53%) 810408 (-48.44%) 777.35 (-0.02%) 1829(-31.06%) 23494000(-1.43%)
2025-09-09 775.50 (-0.28) 1874136(27.18%) 1202995 (44.13%) 777.50 (-0.53%) 2397(5.84%) 23830000(-0.12%)
2025-09-08 777.70 (0.38) 1364801(-1.09%) 672100 (-28.96%) 781.60 (0.44%) 2257(26.36%) 23859000(-0.38%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy