GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for INDHOTEL

Fundamental Analysis for INDHOTEL

INDHOTEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDHOTEL690.35 (-6.65/-0.96%/-6.65/-0.96%)N/AO=HSBld < BC 1.85%S1 - P
0

INDHOTEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 747.15 (0.72) 745.07 742.9 741.89 747.7 754.01 748.37 1600989(-42.36%) 2036382.75
2025-10-31 741.80 (-1.06) 744.03 741.95 741.34 747.72 754.15 748.38 2279088(59.90%) 2048598.1
2025-10-30 749.65 (0.39) 745.14 741.99 741.29 747.96 754.4 748.45 913961(-259.81%) 2121782.2
2025-10-29 746.75 (0.67) 742.89 740.28 740.41 747.89 754.49 748.44 3288567(52.28%) 2317920.25
2025-10-28 741.75 (-0.65) 740.96 738.85 739.74 747.94 754.65 748.45 1569323(-2.11%) 2359588.1
2025-10-27 746.55 (1.43) 740.57 738.2 739.53 748.19 754.91 748.52 1602382(-6.63%) 2447657.2
2025-10-24 735.90 (-0.22) 737.58 736.35 738.79 748.26 755.08 748.54 1708596(-53.52%) 2490159.8
2025-10-23 737.55 (-0.91) 738.41 736.45 739.09 748.76 755.47 748.67 2623071(90.51%) 2620366.5
2025-10-21 744.25 (0.17) 738.85 736.2 739.25 749.22 755.83 748.78 249034(-631.16%) 2568038.9
2025-10-20 743.00 (1.02) 736.15 734.41 738.73 749.42 756.06 748.83 1820844(-5.19%) 2832673.95

INDHOTEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 747.15 (0.72) bearish bullish ubb-lbb 87.02 bullish 62.18 52.61 736.06 bullish 53.35 -19.54
2025-10-31 741.80 (-1.06) bearish bullish ubb-lbb 91.12 bullish 62.02 49.42 732.65 bullish 47.42 -34.91
2025-10-30 749.65 (0.39) bearish bullish ubb-lbb 125.15 bullish 69.03 54.41 729.46 bullish 52.27 -7.85
2025-10-29 746.75 (0.67) bearish bullish ubb-lbb 106.03 bullish 70.99 52.77 726.70 bullish 51.94 -9.66
2025-10-28 741.75 (-0.65) bearish bullish ubb-lbb 101.78 bullish 70.64 49.89 724.23 bullish 46.78 -24.03
2025-10-27 746.55 (1.43) bearish bullish ubb-lbb 110.38 bullish 67.84 52.76 721.49 bullish 51.75 -7.73
2025-10-24 735.90 (-0.22) bearish bullish ubb-lbb 42.16 bullish 68.13 46.41 718.45 bearish 48.71 -42.76
2025-10-23 737.55 (-0.91) bearish bullish ubb-lbb 64.68 bullish 67.91 47.33 715.06 bullish 45.40 -29.95
2025-10-21 744.25 (0.17) bearish bullish ubb-lbb 67.04 bullish 77.68 51.13 712.20 bearish 49.63 -10.14
2025-10-20 743.00 (1.02) bearish bullish ubb-lbb 31.96 bullish 80.54 50.44 710.14 bullish 51.47 -4.42

INDHOTEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 747.15 (0.72) 1600989(-42.36%) 880375 (-69.68%) 749.90 (0.40%) 3413(0.76%) 27251000(2.35%)
2025-10-31 741.80 (-1.06) 2279088(59.90%) 1493784 (68.96%) 746.90 (-0.90%) 3387(20.61%) 26611000(-0.23%)
2025-10-30 749.65 (0.39) 913961(-259.81%) 463634 (-394.68%) 753.65 (0.11%) 2689(-59.69%) 26673000(0.24%)
2025-10-29 746.75 (0.67) 3288567(52.28%) 2293525 (53.55%) 752.80 (1.57%) 4294(-33.05%) 26610000(83.42%)
2025-10-28 741.75 (-0.65) 1569323(-2.11%) 1065412 (-0.41%) 740.95 (-0.74%) 5713(-92.32%) 4411000(-166.90%)
2025-10-27 746.55 (1.43) 1602382(-6.63%) 1069832 (7.10%) 746.45 (1.53%) 10987(19.30%) 11773000(-71.97%)
2025-10-24 735.90 (-0.22) 1708596(-53.52%) 993923 (-84.69%) 735.00 (-0.56%) 8866(21.62%) 20246000(-15.62%)
2025-10-23 737.55 (-0.91) 2623071(90.51%) 1835656 (91.40%) 739.10 (-0.61%) 6949(91.91%) 23408000(-12.11%)
2025-10-21 744.25 (0.17) 249034(-631.16%) 157901 (-630.38%) 743.60 (-0.17%) 562(-428.29%) 26243000(-0.53%)
2025-10-20 743.00 (1.02) 1820844(-5.19%) 1153285 (15.95%) 744.90 (1.01%) 2969(-10.07%) 26383000(-2.96%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy