GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for INDHOTEL

Fundamental Analysis for INDHOTEL

INDHOTEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDHOTEL746.15 (-7.85/-1.05%/-4.4/-0.59%)N/A-SBldBel 1H < BC 0.03%S3 - S2
0

INDHOTEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 754.40 (-0.25) 757.11 754.61 754.41 760.7 764.91 744.78 2528008(-5.51%) 3681261.95
2025-07-22 756.30 (-2.04) 758.47 754.65 754.41 760.96 765.12 744.69 2667397(-16.67%) 3797205.4
2025-07-21 771.70 (0.71) 759.55 754.29 754.21 761.15 765.3 744.57 3112101(-165.52%) 3757531.25
2025-07-18 766.20 (1.6) 753.48 750.42 752.37 760.72 765.17 744.3 8263373(68.58%) 3695982.5
2025-07-17 753.95 (0.36) 747.12 746.91 750.91 760.5 765.15 744.08 2596528(-12.90%) 3499687.6
2025-07-16 751.20 (0.95) 743.7 745.34 750.59 760.76 765.38 743.98 2931470(-22.74%) 3483019.35
2025-07-15 744.05 (2) 739.95 744.04 750.53 761.15 765.66 743.9 3597983(31.17%) 3425560.95
2025-07-14 729.15 (-0.83) 737.9 744.04 751.21 761.85 766.1 743.9 2476312(40.85%) 3421624.2
2025-07-11 735.20 (-1.11) 742.28 747.35 753.53 763.19 766.85 744.05 1464641(-25.75%) 3465875.35
2025-07-10 743.35 (-0.91) 745.81 750.05 755.46 764.33 767.49 744.14 1841758(-81.08%) 3514513.2

INDHOTEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 754.40 (-0.25) bearish bullish ubb-lbb -0.56 bullish 55.77 49.40 730.66 bearish 55.94 -43.68
2025-07-22 756.30 (-2.04) bullish bullish ubb-lbb 48.48 bullish 54.78 50.22 727.67 bearish 51.83 -40.08
2025-07-21 771.70 (0.71) bullish bullish ubb-lbb 91.46 bullish 53.25 57.45 725.64 bullish 55.84 -9.28
2025-07-18 766.20 (1.6) bullish bearish ubb-lbb 47.48 bullish 45.63 55.32 724.75 bullish 54.42 -6.75
2025-07-17 753.95 (0.36) bullish bearish ubb-lbb 5.97 bullish 29.46 50.15 771.43 bullish 52.19 -35.25
2025-07-16 751.20 (0.95) bearish bearish ubb-lbb -40.88 bearish 19.04 48.92 774.41 bearish 51.93 -54.55
2025-07-15 744.05 (2) bearish bearish ubb-lbb -88.06 bearish 13.23 45.68 777.58 bullish 44.77 -68.13
2025-07-14 729.15 (-0.83) bearish bearish ubb-lbb -147.40 bearish 15.66 38.08 780.96 bullish 39.67 -92.92
2025-07-11 735.20 (-1.11) bearish bearish ubb-lbb -122.40 bearish 19.43 40.20 782.91 bullish 40.10 -97.73
2025-07-10 743.35 (-0.91) bearish bearish ubb-lbb -76.96 bearish 22.83 43.21 783.88 bearish 41.70 -84.81

INDHOTEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 754.40 (-0.25) 2528008(-5.51%) 1501628 (-7.95%) 755.15 (-0.32%) 2635(-33.62%) 27258000(1.30%)
2025-07-22 756.30 (-2.04) 2667397(-16.67%) 1620976 (3.91%) 757.55 (-2.09%) 3521(-2.64%) 26905000(0.07%)
2025-07-21 771.70 (0.71) 3112101(-165.52%) 1557576 (-141.78%) 773.40 (0.80%) 3614(-201.66%) 26885000(-6.27%)
2025-07-18 766.20 (1.6) 8263373(68.58%) 3765957 (64.72%) 767.20 (1.46%) 10902(53.40%) 28572000(-1.37%)
2025-07-17 753.95 (0.36) 2596528(-12.90%) 1328601 (-33.06%) 756.00 (0.52%) 5080(7.60%) 28963000(-0.27%)
2025-07-16 751.20 (0.95) 2931470(-22.74%) 1767885 (-28.19%) 752.10 (0.74%) 4694(20.45%) 29042000(0.81%)
2025-07-15 744.05 (2) 3597983(31.17%) 2266266 (29.01%) 746.55 (2.18%) 3734(4.90%) 28806000(-0.91%)
2025-07-14 729.15 (-0.83) 2476312(40.85%) 1608833 (40.65%) 730.25 (-0.92%) 3551(36.30%) 29069000(-0.10%)
2025-07-11 735.20 (-1.11) 1464641(-25.75%) 954869 (-19.02%) 736.95 (-1.09%) 2262(21.44%) 29097000(0.53%)
2025-07-10 743.35 (-0.91) 1841758(-81.08%) 1136475 (-103.42%) 744.95 (-0.93%) 1777(-80.75%) 28943000(-0.35%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy