GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
IEX187.62 (1.01/0.55%/1.01/0.55%)N/A-SCov > TC -0.49%P - R1
0

IEX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 187.62 (0.54) 183.91 180.89 176.75 172.92 173.94 173.84 4374184(15.55%) 5265792.1
2025-04-16 186.61 (1.39) 182.06 179.4 175.6 172.32 173.67 173.7 3694080(-22.68%) 5155645.55
2025-04-15 184.01 (2.71) 179.78 177.79 174.44 171.74 173.4 173.57 4531924(34.69%) 5136120.35
2025-04-11 179.03 (0.91) 177.67 176.41 173.43 171.23 173.19 173.46 2959611(-5.78%) 5046242.05
2025-04-09 177.40 (0.28) 176.99 175.83 172.85 170.92 173.07 173.41 3130795(2.90%) 5113762.7
2025-04-08 176.90 (1.75) 176.78 175.48 172.37 170.65 172.99 173.37 3039914(-128.01%) 5154286.55
2025-04-07 173.80 (-2.72) 176.72 175.17 171.89 170.4 172.91 173.33 6931298(-2.28%) 5267697.8
2025-04-04 178.52 (-1.98) 178.18 175.47 171.69 170.26 172.89 173.32 7089543(40.22%) 5182777.65
2025-04-03 182.05 (2.92) 178.01 174.79 170.97 169.92 172.77 173.27 4238026(1.82%) 5133553.7
2025-04-01 176.73 (0.54) 175.98 173.18 169.8 169.43 172.59 173.18 4161026(-6.09%) 5161695.5

IEX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 187.62 (0.54) bullish bullish ubb-lbb 148.54 bullish 52.77 66.90 162.17 bullish 65.77 -6.62
2025-04-16 186.61 (1.39) bullish bullish ubb-lbb 124.75 bullish 53.02 66.05 161.14 bullish 64.59 -1.44
2025-04-15 184.01 (2.71) bullish bullish ubb-lbb 102.30 bullish 54.44 63.82 160.66 bullish 65.37 -2.01
2025-04-11 179.03 (0.91) bullish bearish ubb-lbb 74.28 bullish 53.39 59.05 182.54 bullish 62.28 -19.36
2025-04-09 177.40 (0.28) bearish bearish ubb-lbb 59.63 bullish 54.24 57.34 182.98 bullish 61.17 -26.51
2025-04-08 176.90 (1.75) bearish bullish ubb-lbb 65.72 bullish 59.75 56.83 183.44 bullish 60.88 -28.71
2025-04-07 173.80 (-2.72) bearish bullish ubb-lbb 12.45 bullish 65.62 53.61 183.44 bearish 62.45 -32.05
2025-04-04 178.52 (-1.98) bullish bullish ubb-lbb 91.81 bullish 69.73 59.92 173.02 bullish 55.04 -16.29
2025-04-03 182.05 (2.92) bullish bullish ubb-lbb 112.00 bullish 73.85 65.26 170.86 bullish 60.28 -2.83
2025-04-01 176.73 (0.54) bullish bullish ubb-lbb 95.74 bullish 69.66 60.31 169.02 bullish 58.99 -13.82

IEX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 187.62 (0.54) 4374184(15.55%) 1499596 (11.16%) 187.72 (0.27%) 2502(-5.84%) 35456250(-4.62%)
2025-04-16 186.61 (1.39) 3694080(-22.68%) 1332304 (-32.43%) 187.22 (1.45%) 2648(-5.29%) 37095000(-1.92%)
2025-04-15 184.01 (2.71) 4531924(34.69%) 1764425 (41.52%) 184.51 (2.62%) 2788(43.90%) 37807500(0.56%)
2025-04-11 179.03 (0.91) 2959611(-5.78%) 1031823 (-1.26%) 179.67 (1.22%) 1564(-5.88%) 37597500(0.47%)
2025-04-09 177.40 (0.28) 3130795(2.90%) 1044813 (25.99%) 177.48 (0.08%) 1656(-30.01%) 37421250(-1.30%)
2025-04-08 176.90 (1.75) 3039914(-128.01%) 773231 (-290.92%) 177.33 (1.53%) 2153(-105.95%) 37908750(-1.06%)
2025-04-07 173.80 (-2.72) 6931298(-2.28%) 3022694 (-5.42%) 174.61 (-2.33%) 4434(23.57%) 38310000(1.35%)
2025-04-04 178.52 (-1.98) 7089543(40.22%) 3186385 (55.00%) 178.67 (-2.33%) 3389(22.51%) 37792500(-1.23%)
2025-04-03 182.05 (2.92) 4238026(1.82%) 1433903 (-23.49%) 182.84 (2.74%) 2626(22.51%) 38257500(1.71%)
2025-04-01 176.73 (0.54) 4161026(-6.09%) 1770736 (-9.21%) 177.83 (0.61%) 2035(-14.40%) 37605000(2.03%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy