GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IEX149.03 (0.42/0.29%/0.03/0.03%)N/A-SCov > TC -0.15%P - R1
0

IEX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 149.03 (0.28) 147.87 146.41 145.53 153.16 163.54 170.28 3282240(-113.21%) 5544539.6
2025-09-18 148.61 (0.11) 147.29 145.83 145.16 153.33 163.83 170.49 6998033(-146.59%) 5819784.85
2025-09-17 148.44 (0.71) 146.64 145.21 144.79 153.53 164.14 170.71 17256455(67.88%) 5847078.7
2025-09-16 147.38 (0.12) 145.74 144.49 144.41 153.73 164.46 170.93 5543060(3.14%) 5373689.8
2025-09-15 147.21 (1.61) 144.91 143.85 144.1 153.99 164.8 171.17 5369108(32.31%) 5516558
2025-09-12 144.84 (0.98) 143.77 143.1 143.77 154.27 165.16 171.41 3634402(5.43%) 5540059.8
2025-09-11 143.42 (-0.92) 143.23 142.71 143.66 154.65 165.57 171.68 3436932(-82.31%) 6189135.25
2025-09-10 144.74 (1.3) 143.13 142.56 143.68 155.11 166.01 171.96 6265716(54.18%) 6563188.3
2025-09-09 142.86 (0.39) 142.33 142.07 143.57 155.54 166.44 172.24 2870738(1.31%) 6823553.9
2025-09-08 142.30 (0.25) 142.06 141.9 143.64 156.05 166.92 172.53 2833263(-69.72%) 8131397.65

IEX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 149.03 (0.28) bullish bullish ubb-lbb 140.87 bullish 75.16 56.63 141.90 bullish 46.70 -27.41
2025-09-18 148.61 (0.11) bullish bullish ubb-lbb 144.46 bullish 75.34 55.71 141.22 bullish 49.05 -29.64
2025-09-17 148.44 (0.71) bullish bullish >ubb 215.46 bullish 78.86 55.35 140.51 bearish 48.05 -30.35
2025-09-16 147.38 (0.12) bullish bullish >ubb 184.04 bullish 65.32 53.15 140.16 bullish 51.80 -15.41
2025-09-15 147.21 (1.61) bullish bearish >ubb 181.43 bullish 55.18 52.81 140.00 bullish 51.68 -7.83
2025-09-12 144.84 (0.98) bearish bearish ubb-lbb 109.67 bullish 58.48 47.83 147.95 bearish 46.23 -40.78
2025-09-11 143.42 (-0.92) bearish bearish ubb-lbb 70.80 bullish 50.49 44.57 148.12 bearish 46.39 -55.41
2025-09-10 144.74 (1.3) bearish bearish ubb-lbb 123.24 bullish 58.77 47.11 148.28 bearish 44.07 -41.81
2025-09-09 142.86 (0.39) bearish bullish ubb-lbb 51.20 bullish 59.42 42.80 148.45 bearish 45.66 -61.17
2025-09-08 142.30 (0.25) bearish bullish ubb-lbb 50.58 bullish 61.85 41.48 148.62 bearish 44.54 -64.10

IEX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 149.03 (0.28) 3282240(-113.21%) 1343364 (-95.72%) 149.32 (0.03%) 1084(-232.38%) 41752500(-0.92%)
2025-09-18 148.61 (0.11) 6998033(-146.59%) 2629177 (-97.97%) 149.28 (0.27%) 3603(-108.47%) 42135000(4.92%)
2025-09-17 148.44 (0.71) 17256455(67.88%) 5204897 (47.06%) 148.87 (0.76%) 7511(80.03%) 40061250(12.87%)
2025-09-16 147.38 (0.12) 5543060(3.14%) 2755392 (12.46%) 147.74 (-0.19%) 1500(-22.13%) 34905000(1.63%)
2025-09-15 147.21 (1.61) 5369108(32.31%) 2412037 (31.54%) 148.02 (1.61%) 1832(16.38%) 34335000(2.51%)
2025-09-12 144.84 (0.98) 3634402(5.43%) 1651221 (4.25%) 145.63 (1.24%) 1532(38.51%) 33472500(-0.39%)
2025-09-11 143.42 (-0.92) 3436932(-82.31%) 1581083 (-111.30%) 143.82 (-1.15%) 942(-17.41%) 33603750(1.45%)
2025-09-10 144.74 (1.3) 6265716(54.18%) 3340860 (54.08%) 145.47 (1.29%) 1106(54.25%) 33116250(-0.66%)
2025-09-09 142.86 (0.39) 2870738(1.31%) 1534190 (16.39%) 143.60 (0.42%) 506(-38.54%) 33333750(-0.35%)
2025-09-08 142.30 (0.25) 2833263(-69.72%) 1282762 (-70.44%) 143.00 (0.53%) 701(-67.33%) 33450000(-1.83%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy