GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IEX145.02 (12.7/9.60%/7.22/5.24%)N/A-SCov < BC 8.27%P - R1
0

IEX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 187.89 (-2.49) 195.33 198.47 198.54 195.34 190.36 184.56 9214590(-5.35%) 6603166.55
2025-07-22 192.56 (-1.78) 199.06 200.82 199.66 195.64 190.41 184.53 9707232(19.27%) 6550473.55
2025-07-21 195.99 (-3.65) 202.3 202.66 200.41 195.77 190.37 184.44 7836870(75.25%) 6533010.55
2025-07-18 203.14 (-1.28) 205.46 204.14 200.87 195.76 190.25 184.33 1939814(-139.50%) 6285500.1
2025-07-17 205.75 (-1.24) 206.62 204.36 200.63 195.46 189.99 184.14 4645862(21.18%) 6408232.7
2025-07-16 208.31 (-0.32) 207.06 204.05 200.09 195.04 189.68 183.92 3661850(16.39%) 6461621.05
2025-07-15 208.98 (0.89) 206.43 203.11 199.23 194.49 189.3 183.68 3061720(-43.60%) 6549958.1
2025-07-14 207.13 (0.34) 205.16 201.8 198.2 193.9 188.9 183.42 4396685(19.39%) 6761613.75
2025-07-11 206.43 (0.02) 204.18 200.62 197.26 193.36 188.53 183.18 3543960(-44.54%) 6931983.1
2025-07-10 206.38 (-0.77) 203.05 199.33 196.3 192.83 188.17 182.95 5122463(-352.26%) 7109859.15

IEX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 187.89 (-2.49) bearish bearish ubb-lbb -114.69 bearish 61.30 36.08 209.75 bullish 30.58 -94.91
2025-07-22 192.56 (-1.78) bearish bearish ubb-lbb -54.89 bearish 69.67 41.03 210.91 bullish 34.21 -94.95
2025-07-21 195.99 (-3.65) bearish bullish ubb-lbb -4.44 bearish 79.44 45.26 211.57 bearish 41.24 -83.87
2025-07-18 203.14 (-1.28) bullish bullish ubb-lbb 55.58 bullish 87.83 56.57 211.75 bearish 47.34 -42.75
2025-07-17 205.75 (-1.24) bullish bullish ubb-lbb 82.70 bullish 90.54 61.80 201.96 bullish 56.31 -27.27
2025-07-16 208.31 (-0.32) bullish bullish ubb-lbb 108.01 bullish 96.00 67.49 200.36 bullish 59.54 -14.24
2025-07-15 208.98 (0.89) bullish bullish ubb-lbb 117.97 bullish 88.39 69.04 198.51 bearish 63.02 -10.78
2025-07-14 207.13 (0.34) bullish bullish ubb-lbb 122.61 bullish 88.92 67.11 196.35 bullish 58.21 -17.98
2025-07-11 206.43 (0.02) bullish bullish ubb-lbb 131.62 bullish 89.37 66.37 193.85 bullish 59.82 -19.28
2025-07-10 206.38 (-0.77) bullish bullish ubb-lbb 167.86 bullish 92.82 66.32 190.93 bullish 59.31 -16.91

IEX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 187.89 (-2.49) 9214590(-5.35%) 3860902 (5.59%) 187.98 (-2.46%) 931(-833.30%) 40125000(-11.76%)
2025-07-22 192.56 (-1.78) 9707232(19.27%) 3645184 (-3.07%) 192.61 (-1.93%) 8689(25.78%) 44842500(11.48%)
2025-07-21 195.99 (-3.65) 7836870(75.25%) 3757124 (81.27%) 196.33 (-3.71%) 6449(77.61%) 39693750(4.21%)
2025-07-18 203.14 (-1.28) 1939814(-139.50%) 703738 (-182.55%) 203.62 (-1.43%) 1444(-18.49%) 38021250(-2.75%)
2025-07-17 205.75 (-1.24) 4645862(21.18%) 1988395 (25.00%) 206.54 (-1.25%) 1711(9.29%) 39067500(-1.25%)
2025-07-16 208.31 (-0.32) 3661850(16.39%) 1491220 (0.62%) 209.13 (-0.37%) 1552(1.03%) 39555000(-2.19%)
2025-07-15 208.98 (0.89) 3061720(-43.60%) 1481919 (-28.02%) 209.91 (0.88%) 1536(-22.59%) 40421250(-2.02%)
2025-07-14 207.13 (0.34) 4396685(19.39%) 1897143 (40.63%) 208.07 (0.61%) 1883(-15.88%) 41238750(-2.66%)
2025-07-11 206.43 (0.02) 3543960(-44.54%) 1126260 (-50.93%) 206.81 (-0.16%) 2182(-14.57%) 42337500(-0.66%)
2025-07-10 206.38 (-0.77) 5122463(-352.26%) 1699899 (-253.02%) 207.15 (-0.86%) 2500(-370.56%) 42615000(2.08%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy