GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for IDFCFIRSTB

Fundamental Analysis for IDFCFIRSTB

IDFCFIRSTB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IDFCFIRSTB71.75 (-0.2/-0.28%/-0.25/-0.35%)N/A-LBldBel 1H < BC 0.14%S1 - P
0

IDFCFIRSTB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 71.75 (-0.28) 71.85 71.77 71.39 70.96 69.83 69.06 12449129(-23.16%) 17359455.7
2025-09-18 71.95 (0.15) 71.9 71.77 71.36 70.93 69.8 69.04 15331745(38.41%) 17276335.9
2025-09-17 71.84 (0.4) 71.87 71.73 71.29 70.89 69.75 69.01 9443177(-28.82%) 16938973
2025-09-16 71.55 (-0.1) 71.89 71.7 71.23 70.85 69.71 68.98 12164809(25.00%) 17441663.75
2025-09-15 71.62 (-0.59) 72.05 71.74 71.2 70.82 69.67 68.95 9123219(2.47%) 18036878.2
2025-09-12 72.04 (-0.56) 72.27 71.77 71.16 70.79 69.63 68.93 8897944(17.19%) 18201436.2
2025-09-11 72.44 (-0.35) 72.39 71.7 71.06 70.74 69.58 68.9 7368243(-116.34%) 18450466.65
2025-09-10 72.69 (-1.16) 72.36 71.54 70.92 70.67 69.53 68.86 15940386(-109.50%) 18590429.5
2025-09-09 73.53 (1.71) 72.2 71.29 70.73 70.59 69.46 68.82 33394868(56.30%) 18435447.7
2025-09-08 72.27 (-0.46) 71.53 70.79 70.44 70.47 69.38 68.77 14592689(-55.56%) 17405350.5

IDFCFIRSTB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 71.75 (-0.28) bullish bullish ubb-lbb 42.29 bullish 65.82 53.31 71.25 bearish 37.53 -42.83
2025-09-18 71.95 (0.15) bullish bullish ubb-lbb 50.30 bullish 71.29 54.67 70.95 bearish 37.68 -31.78
2025-09-17 71.84 (0.4) bullish bullish ubb-lbb 42.02 bullish 63.73 54.07 70.95 bearish 44.60 -33.49
2025-09-16 71.55 (-0.1) bearish bullish ubb-lbb 26.69 bullish 55.82 52.54 70.63 bullish 41.03 -38.01
2025-09-15 71.62 (-0.59) bullish bullish ubb-lbb 50.02 bullish 55.03 52.93 70.26 bullish 38.20 -36.92
2025-09-12 72.04 (-0.56) bullish bullish ubb-lbb 76.21 bullish 59.29 55.25 69.84 bearish 48.64 -30.37
2025-09-11 72.44 (-0.35) bullish bullish ubb-lbb 102.15 bullish 57.98 57.48 69.38 bullish 54.15 -24.14
2025-09-10 72.69 (-1.16) bullish bullish ubb-lbb 144.23 bullish 57.33 58.85 68.87 bearish 54.50 -20.25
2025-09-09 73.53 (1.71) bullish bullish >ubb 176.95 bullish 62.10 63.60 68.45 bullish 62.07 -1.97
2025-09-08 72.27 (-0.46) bullish bullish ubb-lbb 174.79 bullish 59.92 58.99 68.15 bullish 55.10 -17.11

IDFCFIRSTB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 71.75 (-0.28) 12449129(-23.16%) 6979954 (-25.31%) 71.94 (-0.19%) 4966(26.40%) 347654825(-2.55%)
2025-09-18 71.95 (0.15) 15331745(38.41%) 8746465 (44.13%) 72.08 (0.06%) 3655(-9.71%) 356531000(-2.89%)
2025-09-17 71.84 (0.4) 9443177(-28.82%) 4886767 (-29.82%) 72.04 (0.26%) 4010(10.92%) 366816975(-1.99%)
2025-09-16 71.55 (-0.1) 12164809(25.00%) 6344125 (19.08%) 71.85 (0.01%) 3572(25.59%) 374134950(0.08%)
2025-09-15 71.62 (-0.59) 9123219(2.47%) 5133910 (-8.47%) 71.84 (-0.71%) 2658(16.03%) 373838150(0.57%)
2025-09-12 72.04 (-0.56) 8897944(17.19%) 5568738 (25.52%) 72.35 (-0.37%) 2232(3.00%) 371723450(-0.57%)
2025-09-11 72.44 (-0.35) 7368243(-116.34%) 4147407 (-116.21%) 72.62 (-0.59%) 2165(-102.03%) 373838150(-1.38%)
2025-09-10 72.69 (-1.16) 15940386(-109.50%) 8967101 (-159.62%) 73.05 (-0.89%) 4374(-10.13%) 378995050(-4.24%)
2025-09-09 73.53 (1.71) 33394868(56.30%) 23280018 (73.61%) 73.70 (1.57%) 4817(23.00%) 395068625(0.70%)
2025-09-08 72.27 (-0.46) 14592689(-55.56%) 6143009 (-94.39%) 72.54 (-0.37%) 3709(-34.67%) 392295400(-0.80%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy