GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for IDFCFIRSTB

Fundamental Analysis for IDFCFIRSTB

IDFCFIRSTB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
IDFCFIRSTB63.00 (-0.32/-0.51%/0/0.00%)N/A-LUnwMid -0.81%P - R1
0

IDFCFIRSTB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 63.00 (-0.51) 61.64 60.2 58.98 59.23 61.52 65.86 120605006(67.75%) 54725482.9
2025-04-16 63.32 (2.2) 60.96 59.58 58.56 59.07 61.49 65.89 38895887(-30.87%) 50148592.55
2025-04-15 61.93 (3.25) 59.79 58.75 58.06 58.9 61.46 65.91 50904668(40.16%) 50030114.2
2025-04-11 59.92 (1.12) 58.71 58.04 57.65 58.78 61.45 65.95 30463455(-11.75%) 49097907.45
2025-04-09 59.25 (2.28) 58.11 57.62 57.41 58.73 61.48 66.01 34043306(-8.37%) 48740360
2025-04-08 57.90 (2.44) 57.54 57.26 57.22 58.71 61.52 66.08 36894087(-94.42%) 48225630.9
2025-04-07 56.49 (-2.34) 57.37 57.11 57.14 58.74 61.6 66.16 71727745(21.97%) 47350210.7
2025-04-04 57.81 (-4.39) 57.8 57.25 57.21 58.83 61.7 66.26 55966017(-207.72%) 44905388.9
2025-04-03 60.35 (5.27) 57.8 57.13 57.15 58.88 61.78 66.34 172219370(56.82%) 43301569.75
2025-04-01 57.17 (3.87) 56.52 56.41 56.81 58.82 61.81 66.41 74364099(34.21%) 35865068.9

IDFCFIRSTB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 63.00 (-0.51) bullish bullish ubb-lbb 164.52 bullish 47.95 63.47 53.64 bullish 70.31 -9.06
2025-04-16 63.32 (2.2) bullish bullish >ubb 199.25 bullish 57.39 64.69 53.01 bullish 64.68 -1.45
2025-04-15 61.93 (3.25) bullish bullish >ubb 183.80 bullish 56.70 61.71 52.62 bullish 64.98 -3.96
2025-04-11 59.92 (1.12) bullish bearish ubb-lbb 151.50 bullish 55.05 56.82 52.46 bearish 63.98 -11.61
2025-04-09 59.25 (2.28) bearish bearish ubb-lbb 118.86 bullish 54.60 55.04 60.57 bullish 59.50 -19.55
2025-04-08 57.90 (2.44) bearish bearish ubb-lbb 70.70 bullish 54.18 51.29 60.73 bullish 57.87 -35.55
2025-04-07 56.49 (-2.34) bearish bearish ubb-lbb -49.84 bullish 49.89 46.99 60.90 bearish 54.91 -52.25
2025-04-04 57.81 (-4.39) bullish bullish ubb-lbb 112.96 bullish 52.73 50.89 54.96 bullish 48.73 -37.23
2025-04-03 60.35 (5.27) bullish bullish >ubb 165.01 bullish 54.37 59.75 54.63 bullish 56.46 -6.63
2025-04-01 57.17 (3.87) bearish bullish ubb-lbb 21.22 bullish 37.03 49.54 54.63 bearish 48.81 -20.52

IDFCFIRSTB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 63.00 (-0.51) 120605006(67.75%) 51731375 (73.70%) 62.92 (-0.64%) 37462(60.58%) 496192500(-3.32%)
2025-04-16 63.32 (2.2) 38895887(-30.87%) 13605645 (-51.41%) 63.32 (2.07%) 14769(-23.02%) 512677500(-2.48%)
2025-04-15 61.93 (3.25) 50904668(40.16%) 20600516 (39.04%) 62.01 (3.11%) 18169(48.83%) 525397500(-4.53%)
2025-04-11 59.92 (1.12) 30463455(-11.75%) 12558730 (10.08%) 60.08 (0.92%) 9297(-49.31%) 549172500(-2.48%)
2025-04-09 59.25 (2.28) 34043306(-8.37%) 11292758 (-53.64%) 59.53 (2.20%) 13881(3.89%) 562785000(0.84%)
2025-04-08 57.90 (2.44) 36894087(-94.42%) 17349679 (-122.99%) 58.22 (2.37%) 13341(-57.54%) 558067500(1.88%)
2025-04-07 56.49 (-2.34) 71727745(21.97%) 38688546 (40.18%) 56.84 (-2.11%) 21018(21.32%) 547552500(0.05%)
2025-04-04 57.81 (-4.39) 55966017(-207.72%) 23143932 (-326.18%) 58.04 (-4.57%) 16536(-83.94%) 547260000(-0.69%)
2025-04-03 60.35 (5.27) 172219370(56.82%) 98635458 (59.50%) 60.69 (5.17%) 30416(45.07%) 551017500(13.28%)
2025-04-01 57.17 (3.87) 74364099(34.21%) 39943303 (28.52%) 57.55 (3.94%) 16708(21.85%) 477862500(5.48%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy