GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for IDFCFIRSTB

Fundamental Analysis for IDFCFIRSTB

IDFCFIRSTB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IDFCFIRSTB81.50 (1.13/1.41%/1.5/1.88%)N/A-LBldAbv 1H > TC 0.15%R1 - R2
0

IDFCFIRSTB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 81.99 (0.27) 80.42 78.81 76.57 73.8 71.85 70.33 30069092(-218.16%) 35169857.35
2025-10-31 81.77 (3.47) 79.63 78.1 75.99 73.46 71.65 70.21 95666531(72.91%) 34570797.85
2025-10-30 78.93 (-0.53) 78.57 77.29 75.39 73.13 71.44 70.09 25915170(12.30%) 30602660.05
2025-10-29 79.35 (0.19) 78.38 76.92 75.01 72.89 71.29 70 22727574(-77.67%) 30260648.25
2025-10-28 79.20 (1.48) 77.9 76.39 74.56 72.63 71.13 69.91 40381121(49.08%) 29859198
2025-10-27 78.03 (-0.22) 77.25 75.76 74.07 72.36 70.97 69.82 20561033(-16.42%) 28624444.75
2025-10-24 78.20 (-0.97) 76.86 75.26 73.65 72.13 70.83 69.73 23937221(-293.20%) 28468825.7
2025-10-23 78.96 (2.77) 76.19 74.6 73.17 71.88 70.68 69.65 94119990(88.89%) 28304734.4
2025-10-21 76.77 (-0.21) 74.81 73.63 72.56 71.59 70.51 69.56 10454110(-888.54%) 24428458.85
2025-10-20 76.93 (6.56) 73.83 72.94 72.12 71.38 70.38 69.48 103343278(77.17%) 24528209.8

IDFCFIRSTB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 81.99 (0.27) bullish bullish ubb-lbb 132.24 bullish 79.01 75.38 78.34 bullish 54.57 -6.46
2025-10-31 81.77 (3.47) bullish bullish ubb-lbb 127.70 bullish 79.01 74.98 77.63 bullish 57.80 -8.04
2025-10-30 78.93 (-0.53) bullish bullish ubb-lbb 104.23 bullish 75.71 68.84 77.08 bullish 52.68 -14.25
2025-10-29 79.35 (0.19) bullish bullish ubb-lbb 117.55 bullish 75.34 71.24 76.41 bullish 62.05 -8.76
2025-10-28 79.20 (1.48) bullish bullish ubb-lbb 139.59 bullish 80.00 70.90 75.60 bearish 58.69 -10.25
2025-10-27 78.03 (-0.22) bullish bullish ubb-lbb 139.63 bullish 79.19 68.21 74.74 bullish 56.06 -18.75
2025-10-24 78.20 (-0.97) bullish bullish ubb-lbb 173.09 bullish 81.04 69.07 73.72 bullish 55.73 -16.77
2025-10-23 78.96 (2.77) bullish bullish >ubb 208.56 bullish 77.05 72.90 72.50 bullish 55.10 -9.72
2025-10-21 76.77 (-0.21) bullish bullish >ubb 200.40 bullish 71.95 68.18 71.71 bullish 53.65 -6.46
2025-10-20 76.93 (6.56) bullish bullish >ubb 184.92 bullish 72.46 69.00 71.41 bullish 57.04 -1.95

IDFCFIRSTB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 81.99 (0.27) 30069092(-218.16%) 15818586 (-185.71%) 82.31 (0.10%) 4423(-188.18%) 357161700(-0.79%)
2025-10-31 81.77 (3.47) 95666531(72.91%) 45195449 (69.44%) 82.23 (3.37%) 12746(65.48%) 359999850(-3.61%)
2025-10-30 78.93 (-0.53) 25915170(12.30%) 13810517 (4.57%) 79.46 (-0.40%) 4400(-10.91%) 373012675(0.83%)
2025-10-29 79.35 (0.19) 22727574(-77.67%) 13180009 (-70.38%) 79.78 (0.70%) 4880(-50.14%) 369924100(91.60%)
2025-10-28 79.20 (1.48) 40381121(49.08%) 22456622 (54.04%) 79.22 (1.38%) 7327(-44.02%) 31080525(-192.96%)
2025-10-27 78.03 (-0.22) 20561033(-16.42%) 10321133 (2.03%) 78.13 (-0.14%) 10552(-24.58%) 91052675(-95.10%)
2025-10-24 78.20 (-0.97) 23937221(-293.20%) 10111434 (-356.47%) 78.24 (-1.09%) 13146(-41.86%) 177644075(-51.63%)
2025-10-23 78.96 (2.77) 94119990(88.89%) 46155520 (85.79%) 79.09 (2.98%) 18649(93.64%) 269355275(-16.24%)
2025-10-21 76.77 (-0.21) 10454110(-888.54%) 6560591 (-598.29%) 76.73 (-0.25%) 1186(-1637.35%) 313105450(-2.08%)
2025-10-20 76.93 (6.56) 103343278(77.17%) 45811867 (73.14%) 76.92 (6.41%) 20605(69.10%) 319616500(-8.29%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy