GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for IDFCFIRSTB

Fundamental Analysis for IDFCFIRSTB

IDFCFIRSTB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IDFCFIRSTB70.70 (-2.19/-3.01%/-1.89/-2.61%)O=HO=HSBldBel 1H < BC -0.19%Below S3
0

IDFCFIRSTB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 72.70 (0.36) 73.16 73.75 73.81 71.58 68.9 68.36 16255180(27.10%) 29446934
2025-07-22 72.44 (-2.14) 73.39 73.99 73.93 71.54 68.82 68.31 11850067(-59.82%) 29406000.75
2025-07-21 73.99 (1.22) 73.86 74.33 74.09 71.5 68.75 68.27 18939003(15.53%) 30161166.4
2025-07-18 73.09 (-0.53) 73.8 74.41 74.1 71.4 68.64 68.22 15997903(-17.13%) 30402656.7
2025-07-17 73.48 (-0.52) 74.15 74.7 74.2 71.33 68.55 68.17 18737669(-0.94%) 30689902.35
2025-07-16 73.86 (1.26) 74.49 74.97 74.28 71.24 68.45 68.11 18913170(-54.70%) 30530939.25
2025-07-15 72.93 (-1.84) 74.8 75.22 74.32 71.14 68.34 68.06 29258552(-15.39%) 30646129.15
2025-07-14 74.27 (-1.29) 75.73 75.73 74.47 71.06 68.25 68.01 33762394(51.08%) 30404952.85
2025-07-11 75.23 (-1.86) 76.47 76.05 74.49 70.93 68.13 67.94 16515100(-55.99%) 29623436.85
2025-07-10 76.63 (-1.07) 77.08 76.23 74.41 70.76 67.98 67.87 25762507(25.08%) 30971091.1

IDFCFIRSTB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 72.70 (0.36) bearish bearish ubb-lbb -80.13 bearish 22.20 46.55 76.63 bearish 42.52 -86.86
2025-07-22 72.44 (-2.14) bearish bearish ubb-lbb -66.44 bearish 31.58 45.26 77.02 bullish 41.88 -96.94
2025-07-21 73.99 (1.22) bearish bearish ubb-lbb -41.76 bearish 40.06 52.23 77.31 bearish 44.20 -73.84
2025-07-18 73.09 (-0.53) bearish bullish ubb-lbb -46.59 bearish 54.49 47.90 77.51 bullish 40.80 -91.62
2025-07-17 73.48 (-0.52) bearish bullish ubb-lbb -25.68 bearish 58.03 49.72 77.71 bullish 40.91 -79.65
2025-07-16 73.86 (1.26) bearish bullish ubb-lbb -15.54 bearish 62.97 51.48 77.92 bullish 43.34 -67.80
2025-07-15 72.93 (-1.84) bearish bullish ubb-lbb -18.67 bearish 57.94 47.23 78.14 bullish 42.47 -78.30
2025-07-14 74.27 (-1.29) bearish bullish ubb-lbb 8.44 bearish 62.71 53.50 78.38 bullish 47.54 -59.29
2025-07-11 75.23 (-1.86) bullish bullish ubb-lbb 38.72 bullish 69.21 58.69 78.45 bearish 50.05 -44.41
2025-07-10 76.63 (-1.07) bullish bullish ubb-lbb 76.24 bullish 73.06 67.56 75.32 bullish 55.30 -19.89

IDFCFIRSTB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 72.70 (0.36) 16255180(27.10%) 7954255 (31.77%) 72.83 (0.37%) 4866(22.11%) 278147975(-1.22%)
2025-07-22 72.44 (-2.14) 11850067(-59.82%) 5426824 (-39.25%) 72.56 (-2.07%) 3790(-159.89%) 281551900(-3.95%)
2025-07-21 73.99 (1.22) 18939003(15.53%) 7557022 (-18.43%) 74.06 (1.12%) 9850(57.20%) 292663350(-8.61%)
2025-07-18 73.09 (-0.53) 15997903(-17.13%) 8949985 (-21.12%) 73.23 (-0.75%) 4216(-7.54%) 317872800(-0.69%)
2025-07-17 73.48 (-0.52) 18737669(-0.94%) 10840137 (29.77%) 73.78 (-0.33%) 4534(-66.50%) 320061700(-1.50%)
2025-07-16 73.86 (1.26) 18913170(-54.70%) 7612678 (-95.18%) 74.02 (1.13%) 7549(-22.16%) 324866150(-3.39%)
2025-07-15 72.93 (-1.84) 29258552(-15.39%) 14858099 (19.65%) 73.18 (-1.76%) 9222(-58.62%) 335894125(4.61%)
2025-07-14 74.27 (-1.29) 33762394(51.08%) 11938917 (35.24%) 74.47 (-1.18%) 14628(69.53%) 320414150(4.61%)
2025-07-11 75.23 (-1.86) 16515100(-55.99%) 7731686 (-82.85%) 75.35 (-1.69%) 4457(-12.63%) 305639075(-3.36%)
2025-07-10 76.63 (-1.07) 25762507(25.08%) 14137130 (9.60%) 76.62 (-0.97%) 5020(50.52%) 315906500(-1.82%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy