GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ICICIPRULI595.65 (9.35/1.60%/11.15/1.91%)N/A-SCovAbv 15M > TC 0.32%P - R1
0

ICICIPRULI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 595.65 (1.57) 578.25 572.16 569.53 580.38 607.4 625.12 1911286(-383.29%) 2032060.25
2025-04-16 586.30 (3.27) 569.56 566.94 566.78 579.75 607.64 625.41 9236976(59.54%) 1957973.9
2025-04-15 567.15 (2.5) 561.19 562.64 564.73 579.49 608.07 625.81 3736880(17.47%) 1564753.25
2025-04-11 552.95 (-2.88) 558.2 561.63 564.47 579.99 608.9 626.4 3084159(55.51%) 1430384.7
2025-04-09 568.85 (2.08) 560.83 563.56 565.68 581.09 610.03 627.13 1372096(-40.68%) 1320343.1
2025-04-08 557.00 (3.61) 556.82 562.39 565.35 581.59 610.86 627.72 1930327(13.23%) 1304919.2
2025-04-07 536.90 (-3.71) 556.73 563.58 566.23 582.6 611.95 628.43 1674902(68.86%) 1260935.15
2025-04-04 556.80 (-1.09) 566.64 569.51 569.32 584.46 613.46 629.35 521545(-437.51%) 1320424.45
2025-04-03 562.85 (-1.1) 571.56 572.34 570.64 585.59 614.61 630.08 2803358(56.69%) 1387086.15
2025-04-01 569.05 (0.83) 575.92 574.45 571.46 586.52 615.65 630.75 1214007(-58.11%) 1309423.4

ICICIPRULI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 595.65 (1.57) bullish bearish ubb-lbb 97.65 bullish 57.01 59.33 527.33 bullish 54.85 -13.18
2025-04-16 586.30 (3.27) bullish bearish ubb-lbb 95.61 bullish 56.39 56.56 525.80 bullish 51.58 -24.80
2025-04-15 567.15 (2.5) bearish bearish ubb-lbb -16.67 bearish 42.09 50.11 576.05 bullish 50.24 -48.60
2025-04-11 552.95 (-2.88) bearish bearish ubb-lbb -19.64 bearish 34.93 44.43 577.76 bearish 47.14 -66.25
2025-04-09 568.85 (2.08) bearish bearish ubb-lbb 5.61 bearish 44.31 50.39 583.53 bullish 48.17 -46.49
2025-04-08 557.00 (3.61) bearish bearish ubb-lbb -39.26 bearish 42.83 45.31 589.95 bearish 46.44 -61.22
2025-04-07 536.90 (-3.71) bearish bearish ubb-lbb -109.11 bearish 39.29 34.78 597.08 bearish 40.90 -86.20
2025-04-04 556.80 (-1.09) bearish bullish ubb-lbb -18.56 bullish 41.80 42.26 600.91 bullish 39.76 -69.40
2025-04-03 562.85 (-1.1) bearish bullish ubb-lbb 0.60 bullish 40.06 44.99 603.55 bearish 45.72 -60.91
2025-04-01 569.05 (0.83) bearish bullish ubb-lbb 20.81 bullish 44.16 47.94 605.34 bearish 47.58 -52.21

ICICIPRULI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 595.65 (1.57) 1911286(-383.29%) 678214 (-164.44%) 596.15 (1.45%) 5415(-195.07%) 15551250(-6.89%)
2025-04-16 586.30 (3.27) 9236976(59.54%) 1793472 (-2.97%) 587.50 (3.13%) 15978(53.52%) 16622250(-6.44%)
2025-04-15 567.15 (2.5) 3736880(17.47%) 1846686 (-14.80%) 569.10 (2.56%) 7426(53.91%) 17692500(5.21%)
2025-04-11 552.95 (-2.88) 3084159(55.51%) 2119983 (62.88%) 554.55 (-2.59%) 3423(10.60%) 16771500(0.43%)
2025-04-09 568.85 (2.08) 1372096(-40.68%) 786836 (-68.99%) 568.90 (1.80%) 3060(8.01%) 16698750(-0.01%)
2025-04-08 557.00 (3.61) 1930327(13.23%) 1329679 (34.51%) 558.65 (3.80%) 2815(-24.58%) 16700250(2.03%)
2025-04-07 536.90 (-3.71) 1674902(68.86%) 870836 (80.24%) 537.40 (-3.77%) 3507(17.54%) 16361250(0.44%)
2025-04-04 556.80 (-1.09) 521545(-437.51%) 172100 (-1148.50%) 557.65 (-1.43%) 2892(-4.98%) 16290000(0.38%)
2025-04-03 562.85 (-1.1) 2803358(56.69%) 2148677 (65.58%) 565.60 (-0.95%) 3036(-5.01%) 16227750(7.78%)
2025-04-01 569.05 (0.83) 1214007(-58.11%) 739509 (-41.15%) 570.95 (0.99%) 3188(-95.55%) 14965500(2.08%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy