GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIPRULI615.50 (12.3/2.04%/12.5/2.08%)N/A-LBldAbv 1H > TC 0.26%R2 - R3
0

ICICIPRULI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 599.25 (1.35) 597.99 598.18 598.29 603.27 610.18 617.75 1409594(33.93%) 1655318.9
2025-10-31 591.15 (-1.56) 597.37 597.94 598.19 603.44 610.4 617.93 931369(20.46%) 1607090.1
2025-10-30 600.40 (-0.1) 600.47 599.45 598.93 603.94 610.79 618.2 740839(-377.98%) 1627928.45
2025-10-29 601.00 (0.08) 600.51 599.24 598.77 604.08 611 618.38 3541088(76.26%) 2054630.3
2025-10-28 600.50 (-0.04) 600.27 598.85 598.54 604.21 611.2 618.56 840483(-162.98%) 1917191.25
2025-10-27 600.75 (-0.2) 600.15 598.49 598.33 604.36 611.41 618.74 2210274(82.23%) 1920296.3
2025-10-24 601.95 (-0.86) 599.85 597.99 598.08 604.51 611.63 618.92 392751(-274.00%) 1848541.65
2025-10-23 607.15 (1.95) 598.8 597.1 597.67 604.61 611.83 619.09 1468888(95.31%) 1849951.75
2025-10-21 595.30 (-0.24) 594.63 594.87 596.67 604.51 611.92 619.21 68916(-1945.49%) 1815853.55
2025-10-20 596.75 (0.17) 594.29 594.78 596.82 604.88 612.26 619.45 1409667(0.38%) 1872953.3

ICICIPRULI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 599.25 (1.35) bullish bullish ubb-lbb -16.13 bullish 40.96 50.18 582.91 bullish 43.62 -36.22
2025-10-31 591.15 (-1.56) bullish bullish ubb-lbb -43.59 bullish 39.74 42.62 582.34 bearish 43.59 -61.30
2025-10-30 600.40 (-0.1) bullish bullish ubb-lbb 32.72 bullish 40.44 50.79 581.75 bearish 49.41 -32.66
2025-10-29 601.00 (0.08) bullish bullish ubb-lbb 91.42 bullish 40.09 51.38 581.16 bearish 48.97 -30.80
2025-10-28 600.50 (-0.04) bullish bullish ubb-lbb 66.27 bullish 33.33 50.94 580.55 bearish 56.06 -32.35
2025-10-27 600.75 (-0.2) bullish bullish ubb-lbb 78.00 bullish 36.84 51.16 579.93 bearish 57.48 -31.58
2025-10-24 601.95 (-0.86) bullish bullish ubb-lbb 113.80 bullish 44.12 52.15 579.30 bullish 57.06 -27.86
2025-10-23 607.15 (1.95) bullish bullish >ubb 129.70 bullish 44.03 56.54 578.65 bearish 56.48 -11.76
2025-10-21 595.30 (-0.24) bullish bearish ubb-lbb -18.42 bullish 43.69 47.10 609.05 bullish 52.03 -48.45
2025-10-20 596.75 (0.17) bullish bearish ubb-lbb -19.37 bullish 59.78 48.30 609.67 bearish 51.60 -43.96

ICICIPRULI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 599.25 (1.35) 1409594(33.93%) 1042004 (33.15%) 603.15 (1.59%) 1198(-2.50%) 12958325(-0.27%)
2025-10-31 591.15 (-1.56) 931369(20.46%) 696552 (30.86%) 593.55 (-1.59%) 1228(3.58%) 12993475(2.04%)
2025-10-30 600.40 (-0.1) 740839(-377.98%) 481578 (-400.52%) 603.00 (-0.38%) 1184(-109.71%) 12728925(0.48%)
2025-10-29 601.00 (0.08) 3541088(76.26%) 2410381 (78.94%) 605.30 (0.85%) 2483(6.60%) 12667875(94.01%)
2025-10-28 600.50 (-0.04) 840483(-162.98%) 507698 (-245.41%) 600.15 (-0.24%) 2319(-94.31%) 758500(-345.00%)
2025-10-27 600.75 (-0.2) 2210274(82.23%) 1753642 (85.63%) 601.60 (0.02%) 4506(-13.34%) 3375325(-128.09%)
2025-10-24 601.95 (-0.86) 392751(-274.00%) 251986 (-222.02%) 601.50 (-1.11%) 5107(0.82%) 7698775(-30.07%)
2025-10-23 607.15 (1.95) 1468888(95.31%) 811442 (94.39%) 608.20 (2.16%) 5065(96.49%) 10014050(-13.26%)
2025-10-21 595.30 (-0.24) 68916(-1945.49%) 45549 (-1984.64%) 595.05 (-0.22%) 178(-939.89%) 11341425(-3.91%)
2025-10-20 596.75 (0.17) 1409667(0.38%) 949533 (11.75%) 596.35 (0.01%) 1851(-39.49%) 11785425(-1.96%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy