GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIPRULI602.55 (-2.45/-0.41%/-5.25/-0.87%)N/A-LBldBel 1H < BC 0.03%S1 - P
0

ICICIPRULI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 602.55 (-0.41) 602.7 603.01 606.43 615.46 619.88 624.39 1210911(52.30%) 935729.8
2025-09-18 605.00 (0.81) 602.77 603.11 606.84 615.99 620.23 624.61 577642(-55.41%) 939464
2025-09-17 600.10 (-0.6) 601.65 602.69 607.03 616.44 620.54 624.81 897726(35.44%) 931025.55
2025-09-16 603.70 (-0.25) 602.43 603.26 607.76 617.1 620.95 625.06 579616(38.48%) 907416.95
2025-09-15 605.20 (0.73) 601.8 603.16 608.19 617.65 621.3 625.27 356585(-500.75%) 995199.9
2025-09-12 600.80 (0.39) 600.1 602.71 608.51 618.16 621.62 625.47 2142200(50.40%) 1046975.85
2025-09-11 598.45 (-0.63) 599.74 603.14 609.32 618.87 622.04 625.72 1062511(50.02%) 1005797.5
2025-09-10 602.25 (0.68) 600.39 604.18 610.46 619.7 622.52 625.99 531014(7.05%) 975954.9
2025-09-09 598.15 (0.84) 599.46 604.61 611.32 620.41 622.93 626.23 493567(-26.83%) 982491.45
2025-09-08 593.15 (-0.61) 600.12 606.04 612.71 621.32 623.43 626.52 625989(-3.68%) 977661.85

ICICIPRULI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 602.55 (-0.41) bullish bearish ubb-lbb -23.98 bullish 45.01 44.45 609.75 bearish 39.82 -70.73
2025-09-18 605.00 (0.81) bullish bearish ubb-lbb -24.87 bullish 51.70 46.21 609.84 bearish 44.22 -66.10
2025-09-17 600.10 (-0.6) bullish bearish ubb-lbb -56.33 bullish 47.24 41.92 612.38 bearish 47.08 -75.35
2025-09-16 603.70 (-0.25) bullish bearish ubb-lbb -50.62 bullish 46.82 44.34 615.19 bullish 48.64 -68.56
2025-09-15 605.20 (0.73) bullish bearish ubb-lbb -51.56 bullish 43.95 45.35 618.32 bearish 43.21 -65.72
2025-09-12 600.80 (0.39) bullish bearish ubb-lbb -75.86 bearish 46.34 41.73 621.79 bearish 32.07 -74.03
2025-09-11 598.45 (-0.63) bullish bearish ubb-lbb -79.26 bearish 52.44 39.75 625.65 bullish 31.57 -78.47
2025-09-10 602.25 (0.68) bullish bearish ubb-lbb -80.85 bearish 51.30 41.89 629.94 bearish 33.34 -72.29
2025-09-09 598.15 (0.84) bullish bearish ubb-lbb -118.82 bearish 47.71 38.58 634.71 bullish 35.19 -79.76
2025-09-08 593.15 (-0.61) bullish bearish ubb-lbb -151.54 bearish 44.17 34.36 640.00 bearish 30.58 -88.88

ICICIPRULI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 602.55 (-0.41) 1210911(52.30%) 868865 (66.06%) 605.00 (-0.36%) 1478(-6.29%) 11136075(-0.10%)
2025-09-18 605.00 (0.81) 577642(-55.41%) 294914 (-123.34%) 607.20 (0.96%) 1571(22.92%) 11147175(0.28%)
2025-09-17 600.10 (-0.6) 897726(35.44%) 658670 (37.51%) 601.40 (-0.64%) 1211(6.28%) 11115725(1.19%)
2025-09-16 603.70 (-0.25) 579616(38.48%) 411576 (47.87%) 605.25 (-0.15%) 1135(-8.19%) 10983450(1.25%)
2025-09-15 605.20 (0.73) 356585(-500.75%) 214560 (-726.23%) 606.15 (0.41%) 1228(-22.15%) 10845625(2.35%)
2025-09-12 600.80 (0.39) 2142200(50.40%) 1772756 (54.94%) 603.65 (0.61%) 1500(18.13%) 10590325(0.47%)
2025-09-11 598.45 (-0.63) 1062511(50.02%) 798826 (69.20%) 599.95 (-0.73%) 1228(-79.80%) 10540375(1.90%)
2025-09-10 602.25 (0.68) 531014(7.05%) 246016 (-5.80%) 604.35 (0.73%) 2208(22.15%) 10340575(-5.64%)
2025-09-09 598.15 (0.84) 493567(-26.83%) 260288 (-13.65%) 599.95 (0.91%) 1719(-15.76%) 10924250(-0.48%)
2025-09-08 593.15 (-0.61) 625989(-3.68%) 295811 (11.10%) 594.50 (-0.77%) 1990(-24.87%) 10976975(-1.20%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy