GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ICICIGI

Fundamental Analysis for ICICIGI

ICICIGI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIGI1921.30 (14.4/0.76%/11.3/0.60%)N/A-LBldAbv 1H > TC 0.46%P - R1
0

ICICIGI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1936.80 (-1.32) 1951.29 1966.66 1976.48 1947.26 1908.16 1870.47 468985(-7.33%) 739325.6
2025-07-22 1962.30 (0.51) 1958.54 1973.3 1980.66 1947.69 1907.58 1869.8 503349(15.66%) 763459.25
2025-07-21 1952.20 (2.02) 1956.66 1975.74 1982.59 1947.09 1906.48 1868.87 424520(-68.17%) 766712.45
2025-07-18 1912.80 (-1.89) 1958.89 1980.97 1985.79 1946.89 1905.55 1868.03 713897(11.78%) 786543.3
2025-07-17 1948.90 (-1.12) 1981.94 1996.12 1993.47 1948.28 1905.41 1867.58 629807(-313.81%) 800646.45
2025-07-16 1970.80 (-1.62) 1998.46 2006.62 1998.17 1948.25 1904.53 1866.76 2606181(73.26%) 822321.35
2025-07-15 2002.70 (-0.85) 2012.29 2014.58 2001.05 1947.33 1903.19 1865.72 696914(-8.69%) 715251.75
2025-07-14 2019.70 (0.37) 2017.09 2017.22 2000.87 1945.07 1901.18 1864.34 757451(21.00%) 713374.55
2025-07-11 2012.20 (0.87) 2015.79 2016.66 1998.89 1942.03 1898.78 1862.78 598413(-7.49%) 722493.75
2025-07-10 1994.60 (-1.28) 2017.58 2017.66 1997.49 1939.16 1896.49 1861.28 643222(47.49%) 777748.8

ICICIGI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1936.80 (-1.32) bearish bearish ubb-lbb -126.27 bearish 28.61 43.32 2019.82 bullish 30.44 -79.23
2025-07-22 1962.30 (0.51) bearish bearish ubb-lbb -113.45 bearish 29.03 47.47 2029.67 bearish 34.96 -61.69
2025-07-21 1952.20 (2.02) bearish bearish ubb-lbb -176.35 bearish 24.06 45.55 2040.37 bearish 35.75 -70.41
2025-07-18 1912.80 (-1.89) bearish bearish < lbb -234.35 bearish 27.35 37.23 2052.00 bullish 31.58 -96.18
2025-07-17 1948.90 (-1.12) bearish bearish < lbb -155.40 bearish 39.19 42.79 2057.95 bullish 34.82 -96.07
2025-07-16 1970.80 (-1.62) bullish bearish ubb-lbb -39.63 bearish 44.79 46.73 2061.81 bullish 39.28 -94.68
2025-07-15 2002.70 (-0.85) bullish bearish ubb-lbb 14.10 bearish 61.06 53.37 2063.48 bearish 47.43 -74.41
2025-07-14 2019.70 (0.37) bullish bullish ubb-lbb 30.40 bearish 69.20 57.40 2065.19 bearish 51.71 -55.24
2025-07-11 2012.20 (0.87) bullish bullish ubb-lbb 18.75 bearish 68.56 56.04 2066.93 bullish 49.41 -56.16
2025-07-10 1994.60 (-1.28) bullish bullish ubb-lbb 4.60 bearish 69.22 52.75 2068.70 bearish 47.25 -62.22

ICICIGI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1936.80 (-1.32) 468985(-7.33%) 329931 (-5.23%) 1942.70 (-0.99%) 1395(-30.75%) 5240300(-0.52%)
2025-07-22 1962.30 (0.51) 503349(15.66%) 347188 (30.47%) 1961.90 (0.38%) 1824(2.08%) 5267600(1.19%)
2025-07-21 1952.20 (2.02) 424520(-68.17%) 241399 (-61.99%) 1954.40 (1.83%) 1786(-54.93%) 5204875(-0.22%)
2025-07-18 1912.80 (-1.89) 713897(11.78%) 391047 (12.71%) 1918.60 (-1.89%) 2767(-24.25%) 5216250(-4.03%)
2025-07-17 1948.90 (-1.12) 629807(-313.81%) 341339 (-146.07%) 1954.80 (-1.03%) 3438(-273.62%) 5426525(-4.56%)
2025-07-16 1970.80 (-1.62) 2606181(73.26%) 839926 (56.06%) 1974.90 (-1.51%) 12845(56.34%) 5673850(6.27%)
2025-07-15 2002.70 (-0.85) 696914(-8.69%) 369058 (-37.81%) 2004.80 (-0.71%) 5608(40.80%) 5318300(0.76%)
2025-07-14 2019.70 (0.37) 757451(21.00%) 508612 (21.70%) 2019.00 (0.01%) 3320(44.28%) 5277675(5.19%)
2025-07-11 2012.20 (0.87) 598413(-7.49%) 398236 (-0.53%) 2018.80 (1.20%) 1850(-3.89%) 5003700(0.01%)
2025-07-10 1994.60 (-1.28) 643222(47.49%) 400347 (40.91%) 1994.60 (-1.35%) 1922(41.68%) 5003375(0.51%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy