GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ICICIGI

Fundamental Analysis for ICICIGI

ICICIGI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIGI2020.10 (19.1/0.96%/27/1.36%)N/A-LBldAbv 1H > TC 0.41%P - R1
0

ICICIGI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2007.60 (0.69) 2005.88 1997.01 1972.94 1938.65 1920 1893.81 335477(-36.34%) 800034.05
2025-10-31 1993.70 (-1.02) 2005.02 1994.65 1969.3 1935.84 1918.23 1892.66 457405(53.43%) 830380.1
2025-10-30 2014.10 (-0.78) 2010.68 1994.87 1966.73 1933.47 1916.71 1891.65 213019(-97.43%) 850338.25
2025-10-29 2029.90 (0.54) 2008.97 1990.59 1961.74 1930.18 1914.74 1890.42 420554(-91.02%) 867702.45
2025-10-28 2019.00 (1.61) 1998.5 1981.86 1954.57 1926.11 1912.41 1889.02 803330(58.38%) 910589.95
2025-10-27 1986.40 (-0.38) 1988.25 1973.6 1947.78 1922.32 1910.26 1887.71 334307(-39.41%) 898618.3
2025-10-24 1993.90 (0.74) 1989.18 1970.76 1943.72 1919.71 1908.72 1886.72 466056(-16.13%) 922978.7
2025-10-23 1979.20 (-1.4) 1986.82 1965.62 1938.44 1916.68 1907 1885.64 541235(93.95%) 944252.35
2025-10-21 2007.00 (-0.2) 1990.63 1962.6 1934.14 1914.13 1905.54 1884.7 32723(-1234.64%) 935664.45
2025-10-20 2011.10 (0.5) 1982.44 1952.73 1926.47 1910.34 1903.49 1883.47 436734(18.54%) 977937.6

ICICIGI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 2007.60 (0.69) bullish bullish ubb-lbb 46.77 bullish 77.29 59.23 1872.97 bullish 56.53 -15.53
2025-10-31 1993.70 (-1.02) bullish bullish ubb-lbb 54.39 bullish 77.55 57.07 1869.56 bearish 48.61 -22.20
2025-10-30 2014.10 (-0.78) bullish bullish ubb-lbb 75.60 bullish 76.72 61.51 1866.08 bullish 52.17 -12.42
2025-10-29 2029.90 (0.54) bullish bullish ubb-lbb 91.64 bullish 75.56 65.16 1862.53 bullish 50.46 -4.84
2025-10-28 2019.00 (1.61) bullish bullish ubb-lbb 85.92 bullish 72.39 63.78 1858.91 bearish 46.48 -10.07
2025-10-27 1986.40 (-0.38) bullish bullish ubb-lbb 75.72 bullish 71.94 59.32 1855.21 bullish 41.36 -25.70
2025-10-24 1993.90 (0.74) bullish bullish ubb-lbb 75.98 bullish 72.44 60.92 1851.44 bearish 59.30 -22.10
2025-10-23 1979.20 (-1.4) bullish bullish ubb-lbb 93.27 bullish 70.16 58.90 1847.59 bullish 58.75 -29.15
2025-10-21 2007.00 (-0.2) bullish bullish ubb-lbb 140.06 bullish 74.62 64.79 1843.67 bullish 59.57 -15.82
2025-10-20 2011.10 (0.5) bullish bullish ubb-lbb 181.74 bullish 75.73 65.69 1839.66 bullish 62.00 -13.85

ICICIGI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 2007.60 (0.69) 335477(-36.34%) 215536 (-34.47%) 2019.50 (0.66%) 1020(-77.75%) 5864625(1.31%)
2025-10-31 1993.70 (-1.02) 457405(53.43%) 289821 (56.27%) 2006.20 (-0.95%) 1813(59.40%) 5787600(0.11%)
2025-10-30 2014.10 (-0.78) 213019(-97.43%) 126744 (-94.27%) 2025.20 (-0.65%) 736(-123.78%) 5781100(-0.67%)
2025-10-29 2029.90 (0.54) 420554(-91.02%) 246224 (-118.88%) 2038.40 (0.82%) 1647(-79.84%) 5820100(90.48%)
2025-10-28 2019.00 (1.61) 803330(58.38%) 538925 (60.44%) 2021.70 (1.60%) 2962(-90.48%) 553800(-317.96%)
2025-10-27 1986.40 (-0.38) 334307(-39.41%) 213195 (-17.76%) 1989.30 (-0.14%) 5642(-57.32%) 2314650(-104.96%)
2025-10-24 1993.90 (0.74) 466056(-16.13%) 251060 (-47.71%) 1992.10 (0.43%) 8876(52.63%) 4744025(-13.63%)
2025-10-23 1979.20 (-1.4) 541235(93.95%) 370839 (96.19%) 1983.50 (-0.99%) 4205(96.55%) 5390450(-5.58%)
2025-10-21 2007.00 (-0.2) 32723(-1234.64%) 14138 (-1376.63%) 2003.20 (-0.31%) 145(-1671.03%) 5691400(-0.15%)
2025-10-20 2011.10 (0.5) 436734(18.54%) 208766 (13.96%) 2009.40 (0.43%) 2568(16.59%) 5700175(-1.69%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy