GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ICICIGI

Fundamental Analysis for ICICIGI

ICICIGI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIGI1866.00 (-19.6/-1.04%/-19.6/-1.04%)N/A-LBldBel 1H < BC -0.34%S2-S1
0

ICICIGI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1866.00 (-1.05) 1878.24 1875.94 1878.37 1895.99 1896.24 1876.39 878186(67.41%) 578569.3
2025-09-18 1885.60 (0.72) 1884.36 1878.15 1879.67 1897.21 1896.85 1876.49 286205(-63.52%) 569645.95
2025-09-17 1872.10 (-2.16) 1883.73 1876.49 1879.04 1897.69 1897.08 1876.4 468006(-24.33%) 564390.25
2025-09-16 1912.50 (0.64) 1889.55 1877.46 1879.77 1898.73 1897.58 1876.44 581869(56.56%) 563777.2
2025-09-15 1900.20 (0.35) 1878.08 1869.68 1876.33 1898.17 1897.28 1876.08 252766(-237.84%) 571747.35
2025-09-12 1893.60 (1.2) 1867.01 1862.9 1873.82 1898.09 1897.22 1875.84 853957(50.28%) 570732.25
2025-09-11 1870.90 (0.84) 1853.72 1856.07 1871.73 1898.27 1897.3 1875.66 424545(-25.03%) 544800.3
2025-09-10 1855.20 (1.09) 1845.13 1852.78 1871.82 1899.39 1897.83 1875.71 530816(-7.67%) 535240.55
2025-09-09 1834.90 (0.1) 1840.1 1852.24 1873.57 1901.19 1898.69 1875.91 571543(16.01%) 518052.05
2025-09-08 1833.00 (-0.4) 1842.7 1856.09 1877.64 1903.9 1899.98 1876.33 480056(-9.27%) 510812.8

ICICIGI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1866.00 (-1.05) bearish bullish ubb-lbb -0.08 bullish 52.42 46.40 1829.21 bullish 55.67 -47.20
2025-09-18 1885.60 (0.72) bullish bullish ubb-lbb 10.97 bullish 54.52 50.18 1823.71 bearish 59.28 -30.07
2025-09-17 1872.10 (-2.16) bullish bullish ubb-lbb 8.41 bullish 53.53 47.44 1817.85 bearish 55.56 -41.87
2025-09-16 1912.50 (0.64) bullish bullish ubb-lbb 43.77 bullish 51.02 55.98 1811.61 bullish 59.53 -6.56
2025-09-15 1900.20 (0.35) bullish bearish ubb-lbb 19.09 bullish 43.80 53.62 1807.63 bullish 52.32 -17.31
2025-09-12 1893.60 (1.2) bullish bearish ubb-lbb 2.64 bullish 40.25 52.35 1805.60 bullish 50.08 -35.48
2025-09-11 1870.90 (0.84) bullish bearish ubb-lbb -36.36 bullish 32.03 47.77 1883.56 bearish 45.87 -61.88
2025-09-10 1855.20 (1.09) bearish bearish ubb-lbb -58.07 bearish 34.56 44.34 1894.19 bearish 39.76 -74.22
2025-09-09 1834.90 (0.1) bearish bearish ubb-lbb -88.88 bearish 31.88 39.56 1906.27 bearish 39.29 -84.77
2025-09-08 1833.00 (-0.4) bearish bearish ubb-lbb -103.05 bearish 25.29 39.11 1920.00 bearish 38.46 -85.76

ICICIGI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1866.00 (-1.05) 878186(67.41%) 552685 (74.42%) 1865.80 (-1.30%) 1887(48.70%) 4939025(-1.88%)
2025-09-18 1885.60 (0.72) 286205(-63.52%) 141391 (-73.92%) 1890.10 (0.74%) 968(-8.57%) 5031650(-0.89%)
2025-09-17 1872.10 (-2.16) 468006(-24.33%) 245914 (-94.60%) 1876.20 (-1.87%) 1051(-13.99%) 5076500(-2.75%)
2025-09-16 1912.50 (0.64) 581869(56.56%) 478539 (67.65%) 1911.20 (0.54%) 1198(6.84%) 5216250(0.57%)
2025-09-15 1900.20 (0.35) 252766(-237.84%) 154817 (-317.15%) 1900.90 (-0.13%) 1116(-135.39%) 5186350(-0.39%)
2025-09-12 1893.60 (1.2) 853957(50.28%) 645821 (61.63%) 1903.30 (1.51%) 2627(41.00%) 5206500(-0.82%)
2025-09-11 1870.90 (0.84) 424545(-25.03%) 247784 (-50.73%) 1874.50 (0.69%) 1550(8.65%) 5249075(1.07%)
2025-09-10 1855.20 (1.09) 530816(-7.67%) 373478 (-12.56%) 1861.60 (1.22%) 1416(-13.91%) 5192850(-1.55%)
2025-09-09 1834.90 (0.1) 571543(16.01%) 420371 (37.63%) 1838.80 (0.18%) 1613(2.73%) 5273450(0.50%)
2025-09-08 1833.00 (-0.4) 480056(-9.27%) 262172 (-10.26%) 1835.50 (-0.52%) 1569(9.11%) 5247125(0.69%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy