GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for HINDCOPPER

Fundamental Analysis for HINDCOPPER

HINDCOPPER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
HINDCOPPER210.41 (0.72/0.35%/1.52/0.73%)N/A-SCov > TC 0.15%P - R1
0

HINDCOPPER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 210.41 (0.34) 207.12 208.08 212.01 221.6 238.69 256.36 2705521(-23.62%) 7309730.65
2025-04-16 209.69 (0.34) 205.48 207.57 212.18 222.06 239.26 256.82 3344662(-11.60%) 7364432.9
2025-04-15 209.69 (4.79) 203.37 207.09 212.44 222.56 239.86 257.29 3732696(6.29%) 7346487.75
2025-04-11 199.65 (1.71) 200.21 206.52 212.73 223.09 240.46 257.77 3498073(-14.62%) 7346223
2025-04-09 196.24 (1.89) 200.49 208.04 214.11 224.04 241.29 258.35 4009609(-11.76%) 7348562.9
2025-04-08 192.54 (2.36) 202.62 210.67 215.99 225.18 242.2 258.98 4481066(-131.13%) 7616245.1
2025-04-07 188.00 (-8.64) 207.66 214.69 218.46 226.51 243.2 259.65 10356888(-57.47%) 7752551.45
2025-04-04 204.25 (-10.04) 217.49 220.63 221.66 228.08 244.32 260.37 16308753(52.04%) 7508235.35
2025-04-03 224.76 (1.22) 224.1 224.26 223.5 229.05 245.13 260.93 7822241(37.73%) 6847718.45
2025-04-01 222.01 (0.55) 223.78 224.15 223.36 229.23 245.54 261.29 4871263(-113.00%) 6674865.4

HINDCOPPER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 210.41 (0.34) bullish bearish ubb-lbb -31.16 bearish 27.86 47.14 183.82 bearish 45.48 -53.29
2025-04-16 209.69 (0.34) bearish bearish ubb-lbb -38.95 bearish 33.89 46.60 213.41 bearish 40.82 -54.56
2025-04-15 209.69 (4.79) bearish bearish ubb-lbb -54.80 bearish 37.14 46.60 216.70 bearish 39.46 -54.56
2025-04-11 199.65 (1.71) bearish bearish ubb-lbb -109.90 bearish 41.59 39.17 220.35 bearish 36.97 -72.19
2025-04-09 196.24 (1.89) bearish bearish ubb-lbb -171.18 bearish 42.79 36.38 224.41 bullish 34.87 -78.18
2025-04-08 192.54 (2.36) bearish bearish < lbb -222.72 bearish 42.98 33.29 228.92 bearish 32.23 -84.68
2025-04-07 188.00 (-8.64) bearish bearish < lbb -336.20 bearish 40.44 29.39 233.93 bullish 28.93 -92.66
2025-04-04 204.25 (-10.04) bearish bearish < lbb -164.86 bearish 42.14 36.48 236.75 bullish 28.87 -92.99
2025-04-03 224.76 (1.22) bullish bullish ubb-lbb 46.32 bullish 49.80 50.86 238.07 bullish 37.38 -58.27
2025-04-01 222.01 (0.55) bullish bullish ubb-lbb -8.34 bullish 44.12 48.32 239.47 bearish 37.64 -65.62

HINDCOPPER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 210.41 (0.34) 2705521(-23.62%) 877879 (-28.50%) 210.70 (0.30%) 215(52.56%) 38591950(-1.10%)
2025-04-16 209.69 (0.34) 3344662(-11.60%) 1128080 (-25.87%) 210.06 (-0.28%) 102(-218.63%) 39015950(-1.02%)
2025-04-15 209.69 (4.79) 3732696(6.29%) 1419934 (19.26%) 210.64 (4.96%) 325(67.69%) 39413450(-1.96%)
2025-04-11 199.65 (1.71) 3498073(-14.62%) 1146513 (9.54%) 200.20 (1.45%) 105(-20.95%) 40184600(-0.47%)
2025-04-09 196.24 (1.89) 4009609(-11.76%) 1037115 (-24.19%) 197.29 (2.04%) 127(-88.19%) 40375400(-1.21%)
2025-04-08 192.54 (2.36) 4481066(-131.13%) 1287996 (-182.84%) 193.27 (2.58%) 239(-370.71%) 40865650(-2.01%)
2025-04-07 188.00 (-8.64) 10356888(-57.47%) 3643021 (-43.44%) 188.29 (-8.58%) 1125(-589.42%) 41687150(-10.49%)
2025-04-04 204.25 (-10.04) 16308753(52.04%) 5225514 (50.11%) 204.45 (-10.55%) 7756(53.31%) 46059650(8.63%)
2025-04-03 224.76 (1.22) 7822241(37.73%) 2607196 (32.74%) 226.02 (1.25%) 3621(23.39%) 42084650(3.94%)
2025-04-01 222.01 (0.55) 4871263(-113.00%) 1753594 (-177.33%) 223.19 (0.70%) 2774(-80.32%) 40428400(1.31%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy