GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for HINDCOPPER

Fundamental Analysis for HINDCOPPER

HINDCOPPER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HINDCOPPER333.85 (11.55/3.59%/14.35/4.50%)N/A-LUnwAbv 1H > TC 1.05%R1 - R2
0

HINDCOPPER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 341.75 (0.44) 343.58 343.09 336.57 310.91 287.74 273.08 14186163(12.72%) 11243595.7
2025-10-31 340.25 (-2.37) 344.5 343.39 336.03 309.65 286.65 272.39 12381244(53.66%) 11802366.95
2025-10-30 348.30 (-0.92) 346.62 344.09 335.58 308.4 285.57 271.7 5737676(-47.91%) 13382547.45
2025-10-29 351.50 (2.62) 345.78 343.16 334.24 306.77 284.3 270.93 8486576(10.28%) 14188556.85
2025-10-28 342.30 (-1.75) 342.92 341.3 332.43 304.94 282.95 270.12 7614416(65.07%) 14352008.2
2025-10-27 348.30 (1.49) 343.23 341.08 331.39 303.42 281.75 269.4 2660076(-153.56%) 17217113.85
2025-10-24 343.10 (3.63) 340.7 339.48 329.61 301.59 280.4 268.61 6744816(18.82%) 17303831.15
2025-10-23 330.65 (-4.73) 339.49 338.67 328.19 299.89 279.14 267.86 5475399(13.84%) 18065477.05
2025-10-21 346.30 (0.27) 343.92 340.45 327.93 298.64 278.09 267.23 4717598(26.46%) 19460309.65
2025-10-20 345.35 (0.98) 342.72 339.15 325.99 296.69 276.72 266.43 3469486(39.41%) 19608565.8

HINDCOPPER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 243.35 (0.44) bearish bearish < lbb -181.64 bearish 56.74 36.39 275.87 bullish 36.96 -96.13
2025-07-30 258.35 (-2.37) bearish bearish ubb-lbb -96.57 bearish 65.42 45.52 277.83 bearish 39.21 -63.98
2025-07-29 258.40 (-0.92) bearish bearish ubb-lbb -139.14 bearish 54.85 45.55 279.92 bearish 39.72 -63.85
2025-07-28 248.30 (2.62) bearish bearish < lbb -184.95 bearish 38.70 36.27 281.28 bullish 31.02 -97.40
2025-07-25 259.00 (-1.75) bearish bearish ubb-lbb -103.49 bearish 42.52 43.58 281.80 bearish 37.25 -87.12
2025-07-24 273.75 (1.49) bullish bearish ubb-lbb 31.10 bearish 46.76 58.74 260.38 bullish 43.55 -36.67
2025-07-23 276.05 (3.63) bullish bearish ubb-lbb 40.85 bearish 46.27 61.86 259.95 bullish 46.25 -27.89
2025-07-22 271.95 (-4.73) bullish bearish ubb-lbb 36.37 bearish 45.08 58.19 259.50 bearish 46.85 -55.77
2025-07-21 273.80 (0.27) bullish bearish ubb-lbb 21.52 bearish 43.96 60.63 281.14 bullish 52.16 -49.20
2025-07-18 269.75 (0.98) bullish bearish ubb-lbb -0.69 bearish 46.65 56.96 282.04 bearish 50.13 -63.59

HINDCOPPER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 243.35 (0.44) 14186163(12.72%) 7072537 (9.83%) 243.20 (-6.06%) 4231(5.89%) 8615150(-45.99%)
2025-07-30 258.35 (-2.37) 12381244(53.66%) 6377367 (76.21%) 257.95 (-0.35%) 3982(35.96%) 12576900(-48.21%)
2025-07-29 258.40 (-0.92) 5737676(-47.91%) 1517128 (-118.07%) 258.85 (4.13%) 2550(-12.55%) 18640100(-25.32%)
2025-07-28 248.30 (2.62) 8486576(10.28%) 3308381 (-48.65%) 248.15 (-4.13%) 2870(-39.86%) 23359750(-13.86%)
2025-07-25 259.00 (-1.75) 7614416(65.07%) 4918049 (80.91%) 258.40 (-5.98%) 4014(73.99%) 26598050(-13.65%)
2025-07-24 273.75 (1.49) 2660076(-153.56%) 938618 (-135.71%) 273.85 (-0.88%) 1044(-93.97%) 30228550(-1.09%)
2025-07-23 276.05 (3.63) 6744816(18.82%) 2212375 (13.20%) 276.25 (1.16%) 2025(-52.54%) 30557150(-2.38%)
2025-07-22 271.95 (-4.73) 5475399(13.84%) 1920411 (3.84%) 273.05 (-0.38%) 3089(82.75%) 31285900(-4.59%)
2025-07-21 273.80 (0.27) 4717598(26.46%) 1846756 (26.05%) 274.10 (1.37%) 533(46.15%) 32722200(-3.86%)
2025-07-18 269.75 (0.98) 3469486(39.41%) 1365672 (26.35%) 270.35 (0.78%) 287(14.98%) 33986250(-2.21%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy