GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for HINDCOPPER

Fundamental Analysis for HINDCOPPER

HINDCOPPER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HINDCOPPER282.86 (2.39/0.86%/3.86/1.39%)N/A-LUnwAbv 1H > TC 0.5%P - R1
0

HINDCOPPER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 282.86 (0.84) 279.67 271.13 260.98 254.03 250.76 252.67 14186163(12.72%) 6906980.9
2025-09-18 280.47 (-1.47) 278.08 268.53 258.67 252.86 250.11 252.37 12381244(53.66%) 6699907.25
2025-09-17 284.58 (-1.71) 276.89 265.87 256.38 251.73 249.49 252.08 5737676(-47.91%) 6536809
2025-09-16 289.45 (3.1) 273.04 261.71 253.41 250.39 248.79 251.76 8486576(10.28%) 6185811.75
2025-09-15 280.49 (0.16) 264.83 255.55 249.62 248.79 247.96 251.38 7614416(65.07%) 5331361.95
2025-09-12 280.05 (11.24) 257 250.01 246.37 247.5 247.31 251.08 2660076(-153.56%) 4689479.45
2025-09-11 248.58 (1.46) 245.48 243.33 242.82 246.17 246.64 250.79 6744816(18.82%) 2275537.05
2025-09-10 244.94 (0.25) 243.93 242.17 242.22 246.07 246.61 250.82 5475399(13.84%) 2085463
2025-09-09 244.33 (-0.54) 243.43 241.55 241.93 246.12 246.64 250.87 4717598(26.46%) 2047191
2025-09-08 245.65 (0.58) 242.98 240.93 241.68 246.19 246.69 250.94 3469486(39.41%) 2039926.1

HINDCOPPER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 243.35 (0.84) bearish bearish < lbb -181.64 bearish 56.74 36.39 275.87 bullish 36.96 -96.13
2025-07-30 258.35 (-1.47) bearish bearish ubb-lbb -96.57 bearish 65.42 45.52 277.83 bearish 39.21 -63.98
2025-07-29 258.40 (-1.71) bearish bearish ubb-lbb -139.14 bearish 54.85 45.55 279.92 bearish 39.72 -63.85
2025-07-28 248.30 (3.1) bearish bearish < lbb -184.95 bearish 38.70 36.27 281.28 bullish 31.02 -97.40
2025-07-25 259.00 (0.16) bearish bearish ubb-lbb -103.49 bearish 42.52 43.58 281.80 bearish 37.25 -87.12
2025-07-24 273.75 (11.24) bullish bearish ubb-lbb 31.10 bearish 46.76 58.74 260.38 bullish 43.55 -36.67
2025-07-23 276.05 (1.46) bullish bearish ubb-lbb 40.85 bearish 46.27 61.86 259.95 bullish 46.25 -27.89
2025-07-22 271.95 (0.25) bullish bearish ubb-lbb 36.37 bearish 45.08 58.19 259.50 bearish 46.85 -55.77
2025-07-21 273.80 (-0.54) bullish bearish ubb-lbb 21.52 bearish 43.96 60.63 281.14 bullish 52.16 -49.20
2025-07-18 269.75 (0.58) bullish bearish ubb-lbb -0.69 bearish 46.65 56.96 282.04 bearish 50.13 -63.59

HINDCOPPER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 243.35 (0.84) 14186163(12.72%) 7072537 (9.83%) 243.20 (-6.06%) 4231(5.89%) 8615150(-45.99%)
2025-07-30 258.35 (-1.47) 12381244(53.66%) 6377367 (76.21%) 257.95 (-0.35%) 3982(35.96%) 12576900(-48.21%)
2025-07-29 258.40 (-1.71) 5737676(-47.91%) 1517128 (-118.07%) 258.85 (4.13%) 2550(-12.55%) 18640100(-25.32%)
2025-07-28 248.30 (3.1) 8486576(10.28%) 3308381 (-48.65%) 248.15 (-4.13%) 2870(-39.86%) 23359750(-13.86%)
2025-07-25 259.00 (0.16) 7614416(65.07%) 4918049 (80.91%) 258.40 (-5.98%) 4014(73.99%) 26598050(-13.65%)
2025-07-24 273.75 (11.24) 2660076(-153.56%) 938618 (-135.71%) 273.85 (-0.88%) 1044(-93.97%) 30228550(-1.09%)
2025-07-23 276.05 (1.46) 6744816(18.82%) 2212375 (13.20%) 276.25 (1.16%) 2025(-52.54%) 30557150(-2.38%)
2025-07-22 271.95 (0.25) 5475399(13.84%) 1920411 (3.84%) 273.05 (-0.38%) 3089(82.75%) 31285900(-4.59%)
2025-07-21 273.80 (-0.54) 4717598(26.46%) 1846756 (26.05%) 274.10 (1.37%) 533(46.15%) 32722200(-3.86%)
2025-07-18 269.75 (0.58) 3469486(39.41%) 1365672 (26.35%) 270.35 (0.78%) 287(14.98%) 33986250(-2.21%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy