GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for HDFCAMC

Fundamental Analysis for HDFCAMC

HDFCAMC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCAMC5430.50 (42/0.78%/49.5/0.92%)N/A-SBldAbv 1H > TC -0.67%P - R1
0

HDFCAMC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5404.50 (0.47) 5434.75 5496.64 5558.13 5575.61 5402.24 5037.08 465601(-0.13%) 573465.75
2025-10-31 5379.00 (0.27) 5449.87 5517.12 5574.3 5582.6 5402.19 5033.39 466200(-59.65%) 562343.8
2025-10-30 5364.50 (-0.62) 5485.31 5547.81 5594.86 5590.91 5402.66 5029.91 744281(-195.62%) 567055.75
2025-10-29 5398.00 (-4.6) 5545.71 5588.55 5619.11 5600.15 5403.43 5026.55 2200227(79.84%) 547757.6
2025-10-28 5646.50 (1.55) 5619.57 5630.89 5642.39 5608.4 5403.54 5022.82 443484(18.67%) 448856.55
2025-10-27 5559.00 (0.28) 5606.1 5627.42 5641.95 5606.85 5398.64 5016.55 360695(16.05%) 439059.45
2025-10-24 5543.50 (-1.24) 5629.65 5642.63 5650.69 5608.8 5395.4 5011.1 302804(-8.70%) 435077.4
2025-10-23 5612.00 (-1.7) 5672.73 5664.66 5661.97 5611.46 5392.4 5005.75 329134(87.11%) 435825.4
2025-10-21 5707.50 (-0.15) 5703.09 5676.36 5667.23 5611.44 5387.97 4999.66 42433(-506.21%) 427322.1
2025-10-20 5716.00 (0.01) 5700.89 5669.44 5662.99 5607.52 5381.51 4992.55 257234(-87.57%) 442943.6

HDFCAMC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 5404.50 (0.47) bearish bearish ubb-lbb -124.72 bearish 54.10 39.32 5837.71 bearish 41.79 -81.98
2025-10-31 5379.00 (0.27) bearish bearish ubb-lbb -132.91 bearish 58.91 37.51 5860.62 bearish 36.21 -85.92
2025-10-30 5364.50 (-0.62) bearish bearish ubb-lbb -163.81 bearish 54.26 36.51 5884.48 bearish 37.38 -88.17
2025-10-29 5398.00 (-4.6) bearish bearish < lbb -185.52 bearish 56.69 37.81 5909.33 bearish 37.85 -82.99
2025-10-28 5646.50 (1.55) bullish bullish ubb-lbb 2.90 bearish 71.14 50.08 5917.55 bullish 35.32 -57.14
2025-10-27 5559.00 (0.28) bearish bullish ubb-lbb -48.42 bearish 70.40 44.16 5925.94 bearish 38.78 -74.50
2025-10-24 5543.50 (-1.24) bearish bullish ubb-lbb -61.59 bearish 70.72 43.04 5934.50 bearish 43.59 -77.58
2025-10-23 5612.00 (-1.7) bullish bullish ubb-lbb -3.57 bullish 74.89 46.87 5557.05 bearish 44.61 -63.99
2025-10-21 5707.50 (-0.15) bullish bullish ubb-lbb 31.94 bullish 72.53 52.97 5532.96 bullish 49.42 -45.04
2025-10-20 5716.00 (0.01) bullish bullish ubb-lbb 29.86 bullish 69.40 53.55 5507.33 bearish 49.93 -43.35

HDFCAMC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 5404.50 (0.47) 465601(-0.13%) 274032 (-8.15%) 5438.50 (0.89%) 2839(-58.47%) 2404800(-4.50%)
2025-10-31 5379.00 (0.27) 466200(-59.65%) 296357 (-77.46%) 5390.00 (-0.17%) 4499(26.85%) 2513100(-0.95%)
2025-10-30 5364.50 (-0.62) 744281(-195.62%) 525923 (-132.67%) 5399.00 (-0.18%) 3291(-362.56%) 2536950(-6.37%)
2025-10-29 5398.00 (-4.6) 2200227(79.84%) 1223677 (79.02%) 5408.50 (-4.31%) 15223(75.42%) 2698500(88.89%)
2025-10-28 5646.50 (1.55) 443484(18.67%) 256762 (-3.10%) 5641.50 (1.27%) 3742(-37.28%) 299700(-98.45%)
2025-10-27 5559.00 (0.28) 360695(16.05%) 264718 (31.37%) 5570.00 (0.61%) 5137(-25.21%) 594750(-117.91%)
2025-10-24 5543.50 (-1.24) 302804(-8.70%) 181682 (-7.72%) 5536.00 (-1.58%) 6432(-3.50%) 1296000(-31.90%)
2025-10-23 5612.00 (-1.7) 329134(87.11%) 195710 (87.84%) 5623.50 (-1.33%) 6657(93.42%) 1709400(-24.25%)
2025-10-21 5707.50 (-0.15) 42433(-506.21%) 23796 (-471.68%) 5698.50 (-0.22%) 438(-603.88%) 2124000(-1.83%)
2025-10-20 5716.00 (0.01) 257234(-87.57%) 136036 (-63.47%) 5711.00 (-0.10%) 3083(-60.98%) 2162850(-6.10%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy