GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for HDFCAMC

Fundamental Analysis for HDFCAMC

HDFCAMC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCAMC5856.50 (6.5/0.12%/-11.5/-0.20%)N/A-SBld > TC -0.13%P - R1
0

HDFCAMC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 5856.50 (0.11) 5818.91 5777.66 5723.75 5557.55 5255.97 4854.09 354863(56.13%) 326304.2
2025-09-18 5850.00 (0.72) 5800.12 5760.14 5709.78 5545.35 5243.84 4844.02 155689(0.54%) 332318.6
2025-09-17 5808.00 (0.49) 5775.17 5740.17 5695.02 5532.91 5231.59 4833.91 154848(-33.37%) 338346.65
2025-09-16 5779.50 (0.61) 5758.76 5725.1 5683.12 5521.69 5219.95 4824.12 206526(15.17%) 350328.3
2025-09-15 5744.00 (-0.95) 5748.39 5713.01 5672.98 5511.16 5208.64 4814.52 175205(-2.62%) 368540.85
2025-09-12 5798.50 (-0.01) 5750.59 5706.12 5665.5 5501.66 5197.83 4805.18 179790(-106.17%) 403214.85
2025-09-11 5799.00 (-0.09) 5726.63 5685.59 5651.5 5489.54 5185.69 4795.19 370669(-30.76%) 409147.1
2025-09-10 5804.50 (2.62) 5690.45 5660.39 5635.98 5476.91 5173.3 4785.1 484669(48.56%) 413811
2025-09-09 5652.50 (-1.06) 5633.42 5628.37 5618.24 5463.54 5160.55 4774.86 249296(-69.34%) 426299
2025-09-08 5712.50 (2.45) 5623.88 5623 5614.63 5455.83 5150.61 4766.04 422166(37.93%) 426448.2

HDFCAMC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 5856.50 (0.11) bullish bullish ubb-lbb 93.29 bullish 74.58 61.79 5590.80 bearish 47.49 -11.23
2025-09-18 5850.00 (0.72) bullish bullish ubb-lbb 85.63 bullish 74.05 61.46 5559.72 bullish 55.98 -4.78
2025-09-17 5808.00 (0.49) bullish bullish ubb-lbb 71.70 bullish 64.70 59.36 5535.35 bullish 51.03 -8.04
2025-09-16 5779.50 (0.61) bullish bearish ubb-lbb 67.46 bullish 56.51 57.91 5508.86 bullish 53.32 -15.20
2025-09-15 5744.00 (-0.95) bullish bearish ubb-lbb 44.97 bullish 48.72 56.10 5487.79 bullish 52.00 -37.08
2025-09-12 5798.50 (-0.01) bullish bearish ubb-lbb 93.25 bullish 55.69 59.76 5465.37 bullish 51.21 -26.57
2025-09-11 5799.00 (-0.09) bullish bearish ubb-lbb 86.97 bullish 59.23 59.80 5449.82 bullish 53.11 -26.47
2025-09-10 5804.50 (2.62) bullish bearish ubb-lbb 83.65 bearish 60.02 60.14 5442.00 bullish 50.81 -25.33
2025-09-09 5652.50 (-1.06) bullish bearish ubb-lbb 25.86 bearish 53.05 53.29 5760.11 bullish 50.29 -56.64
2025-09-08 5712.50 (2.45) bullish bearish ubb-lbb 32.03 bearish 58.99 56.87 5780.42 bearish 48.46 -44.28

HDFCAMC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 5856.50 (0.11) 354863(56.13%) 223042 (65.37%) 5865.00 (-0.15%) 1914(9.77%) 2077950(-1.73%)
2025-09-18 5850.00 (0.72) 155689(0.54%) 77239 (-12.33%) 5874.00 (0.65%) 1727(20.73%) 2113800(0.11%)
2025-09-17 5808.00 (0.49) 154848(-33.37%) 86763 (-39.90%) 5836.00 (0.61%) 1369(-67.42%) 2111400(-0.07%)
2025-09-16 5779.50 (0.61) 206526(15.17%) 121379 (13.98%) 5800.50 (0.57%) 2292(33.86%) 2112900(0.45%)
2025-09-15 5744.00 (-0.95) 175205(-2.62%) 104416 (-25.23%) 5767.50 (-0.70%) 1516(19.79%) 2103300(-1.33%)
2025-09-12 5798.50 (-0.01) 179790(-106.17%) 130755 (-95.96%) 5808.00 (-0.34%) 1216(-83.14%) 2131350(0.06%)
2025-09-11 5799.00 (-0.09) 370669(-30.76%) 256232 (-12.79%) 5827.50 (0.33%) 2227(-123.35%) 2130000(-4.59%)
2025-09-10 5804.50 (2.62) 484669(48.56%) 289012 (46.73%) 5808.50 (2.20%) 4974(55.57%) 2227800(2.60%)
2025-09-09 5652.50 (-1.06) 249296(-69.34%) 153957 (-58.87%) 5681.00 (-1.12%) 2210(-47.33%) 2169900(0.33%)
2025-09-08 5712.50 (2.45) 422166(37.93%) 244594 (39.90%) 5744.50 (2.54%) 3256(21.38%) 2162700(-1.52%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy