GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for HAL

Fundamental Analysis for HAL

HAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HAL4629.70 (36.1/0.79%/49.7/1.09%)N/A-LUnwAbv 1H < BC 0.54%P - R1
0

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 4694.70 (0.32) 4701.47 4734.31 4755.94 4727.1 4668.52 4540.71 470190(-150.11%) 816026.05
2025-10-31 4679.80 (0.63) 4704.85 4743.11 4762.39 4728.42 4667.99 4539.16 1176002(2.06%) 832053.05
2025-10-30 4650.20 (-0.97) 4717.38 4757.18 4771.08 4730.41 4667.75 4537.75 1151821(20.45%) 808120
2025-10-29 4695.10 (-0.63) 4750.96 4780.95 4783.81 4733.68 4668.1 4536.62 916228(-3.47%) 815909.15
2025-10-28 4724.50 (-0.68) 4778.9 4800.02 4793.15 4735.26 4667.56 4535.03 947982(22.05%) 859845.75
2025-10-27 4756.80 (-1.21) 4806.09 4816.81 4800.37 4735.7 4666.41 4533.13 738996(15.13%) 908759.35
2025-10-24 4814.20 (0.08) 4830.74 4830.14 4804.96 4734.83 4664.58 4530.88 627200(-8.22%) 907741
2025-10-23 4810.20 (-1) 4839.01 4833.69 4803.99 4731.59 4661.56 4528.03 678729(81.00%) 913724.45
2025-10-21 4858.20 (-0.04) 4853.42 4838.91 4803.33 4728.39 4658.56 4525.2 128987(-377.64%) 928605.85
2025-10-20 4860.00 (-0.38) 4851.02 4834.62 4797.56 4723.09 4654.52 4521.85 616095(-197.51%) 980816.9

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 4694.70 (0.32) bearish bearish ubb-lbb -125.07 bearish 44.31 43.87 4921.95 bearish 34.61 -80.25
2025-10-31 4679.80 (0.63) bearish bearish ubb-lbb -158.78 bearish 45.36 42.17 4940.90 bearish 28.87 -84.48
2025-10-30 4650.20 (-0.97) bearish bearish < lbb -202.82 bearish 44.72 38.74 4961.06 bullish 26.78 -92.86
2025-10-29 4695.10 (-0.63) bearish bearish < lbb -160.03 bearish 46.34 42.27 4972.57 bullish 24.72 -96.55
2025-10-28 4724.50 (-0.68) bearish bearish ubb-lbb -136.88 bearish 47.53 44.75 4978.00 bullish 26.17 -93.30
2025-10-27 4756.80 (-1.21) bullish bullish ubb-lbb -69.42 bearish 54.40 47.60 4729.87 bullish 27.79 -89.23
2025-10-24 4814.20 (0.08) bullish bullish ubb-lbb 15.83 bearish 62.14 53.19 4724.81 bearish 37.91 -66.08
2025-10-23 4810.20 (-1) bullish bullish ubb-lbb 28.35 bearish 68.32 52.83 4719.64 bearish 38.09 -65.32
2025-10-21 4858.20 (-0.04) bullish bullish ubb-lbb 75.63 bearish 68.27 57.76 4714.37 bullish 39.43 -46.63
2025-10-20 4860.00 (-0.38) bullish bullish ubb-lbb 92.65 bearish 61.83 57.94 4708.99 bearish 44.49 -42.99

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 4694.70 (0.32) 470190(-150.11%) 208582 (-216.61%) 4715.40 (0.07%) 5330(-75.48%) 9756450(0.06%)
2025-10-31 4679.80 (0.63) 1176002(2.06%) 660389 (3.93%) 4712.00 (0.70%) 9353(12.03%) 9750450(1.48%)
2025-10-30 4650.20 (-0.97) 1151821(20.45%) 634439 (13.82%) 4679.10 (-1.05%) 8228(8.34%) 9606450(1.65%)
2025-10-29 4695.10 (-0.63) 916228(-3.47%) 546756 (7.96%) 4728.00 (0.00%) 7542(-102.35%) 9448350(85.46%)
2025-10-28 4724.50 (-0.68) 947982(22.05%) 503240 (23.09%) 4728.00 (-0.75%) 15261(-28.90%) 1373400(-206.68%)
2025-10-27 4756.80 (-1.21) 738996(15.13%) 387041 (53.57%) 4763.50 (-1.09%) 19672(-16.57%) 4212000(-79.96%)
2025-10-24 4814.20 (0.08) 627200(-8.22%) 179711 (-105.05%) 4815.40 (-0.09%) 22932(37.75%) 7579800(-8.61%)
2025-10-23 4810.20 (-1) 678729(81.00%) 368503 (81.01%) 4819.70 (-0.75%) 14276(93.56%) 8232450(-4.67%)
2025-10-21 4858.20 (-0.04) 128987(-377.64%) 69974 (-365.27%) 4856.00 (-0.08%) 920(-637.07%) 8616600(-2.72%)
2025-10-20 4860.00 (-0.38) 616095(-197.51%) 325571 (-150.35%) 4859.70 (-0.69%) 6781(-153.16%) 8850600(-0.92%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy