GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for HAL

Fundamental Analysis for HAL

HAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
HAL4220.40 (11.2/0.27%/11.4/0.28%)N/A-SCov > TC -0.04%P - R1
0

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 4220.40 (0.27) 4177.46 4133.87 4018.27 3882.55 3951.75 4023.69 1216496(-22.28%) 2767141.95
2025-04-16 4209.20 (0.07) 4155.99 4114.64 3997 3868.76 3946.32 4021.72 1487536(-5.73%) 2767803.2
2025-04-15 4206.10 (2.35) 4129.39 4093.63 3974.66 3854.87 3941.01 4019.83 1572706(3.43%) 2747243.85
2025-04-11 4107.20 (1.86) 4091.03 4068.64 3950.3 3840.53 3935.66 4017.96 1518828(-4.36%) 2743748.95
2025-04-09 4030.70 (-0.28) 4082.95 4060.07 3933.78 3829.64 3932.19 4017.06 1585051(-30.68%) 2775330.35
2025-04-08 4041.95 (0.83) 4109.07 4066.6 3923.58 3821.44 3930.2 4016.93 2071394(-45.91%) 2782719.7
2025-04-07 4008.20 (-5.76) 4142.63 4072.07 3911.12 3812.44 3927.94 4016.67 3022372(17.30%) 2745717.4
2025-04-04 4239.10 (-1.89) 4209.85 4086.27 3900.9 3804.45 3926.32 4016.76 2499556(5.21%) 2688835.35
2025-04-03 4319.20 (2.21) 4195.22 4052.31 3865.3 3786.71 3920 4014.52 2369383(-179.92%) 2693758.9
2025-04-01 4223.70 (1.1) 4133.23 3993 3817.52 3764.97 3911.94 4011.46 6632420(50.31%) 2690605.4

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 4220.40 (0.27) bullish bearish ubb-lbb 68.42 bullish 71.86 64.00 4373.62 bullish 49.50 -35.94
2025-04-16 4209.20 (0.07) bullish bullish ubb-lbb 66.23 bullish 73.84 63.60 4384.91 bullish 49.19 -37.73
2025-04-15 4206.10 (2.35) bullish bullish ubb-lbb 70.31 bullish 78.27 63.49 4396.44 bullish 51.96 -37.77
2025-04-11 4107.20 (1.86) bullish bullish ubb-lbb 48.55 bullish 78.81 60.10 4408.20 bullish 46.85 -45.59
2025-04-09 4030.70 (-0.28) bullish bullish ubb-lbb 33.64 bullish 79.32 57.26 4420.21 bullish 44.23 -47.76
2025-04-08 4041.95 (0.83) bullish bullish ubb-lbb 46.40 bullish 82.76 57.82 4432.45 bearish 44.02 -41.36
2025-04-07 4008.20 (-5.76) bullish bullish ubb-lbb 29.76 bullish 82.34 56.63 4444.95 bearish 47.74 -41.76
2025-04-04 4239.10 (-1.89) bullish bullish ubb-lbb 98.13 bullish 85.93 68.99 4151.00 bullish 43.75 -19.53
2025-04-03 4319.20 (2.21) bullish bullish ubb-lbb 111.85 bullish 91.60 74.20 4077.51 bearish 51.01 -11.90
2025-04-01 4223.70 (1.1) bullish bullish ubb-lbb 129.52 bullish 94.35 71.84 3985.65 bearish 48.17 -20.30

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 4220.40 (0.27) 1216496(-22.28%) 466871 (-51.12%) 4219.20 (0.05%) 9673(12.47%) 5999400(-5.62%)
2025-04-16 4209.20 (0.07) 1487536(-5.73%) 705514 (-2.84%) 4216.90 (-0.04%) 8467(4.43%) 6336600(-1.65%)
2025-04-15 4206.10 (2.35) 1572706(3.43%) 725525 (29.30%) 4218.40 (2.34%) 8092(-37.86%) 6441300(-0.68%)
2025-04-11 4107.20 (1.86) 1518828(-4.36%) 512981 (3.89%) 4119.55 (1.79%) 11156(-19.93%) 6485250(-2.44%)
2025-04-09 4030.70 (-0.28) 1585051(-30.68%) 493002 (-3.60%) 4045.65 (-0.24%) 13379(1.64%) 6643650(-1.51%)
2025-04-08 4041.95 (0.83) 2071394(-45.91%) 510744 (-84.78%) 4055.25 (0.98%) 13159(-53.26%) 6744000(-0.98%)
2025-04-07 4008.20 (-5.76) 3022372(17.30%) 943757 (1.20%) 4015.45 (-5.71%) 20167(11.01%) 6810150(-6.74%)
2025-04-04 4239.10 (-1.89) 2499556(5.21%) 932394 (21.50%) 4244.80 (-2.17%) 17946(17.25%) 7269300(-0.07%)
2025-04-03 4319.20 (2.21) 2369383(-179.92%) 731971 (-176.89%) 4337.10 (2.22%) 14851(-142.85%) 7274550(-6.13%)
2025-04-01 4223.70 (1.1) 6632420(50.31%) 2026744 (54.27%) 4240.90 (0.95%) 36065(35.80%) 7720800(4.84%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy