GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for HAL

Fundamental Analysis for HAL

HAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HAL4916.20 (59.4/1.23%/59.4/1.23%)N/A-LUnwAbv 3 MIN > TC 0.23%R1 - R2
0

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 4916.20 (1.21) 4840.69 4744.58 4647.41 4619.15 4582.15 4461.69 1173208(21.02%) 1226279.75
2025-09-18 4856.80 (-0.69) 4802.94 4706.44 4619.12 4607.02 4575.41 4457.12 926593(-67.18%) 1259269.55
2025-09-17 4890.20 (1.03) 4776 4673.03 4594.1 4596.83 4569.72 4453.11 1549098(23.77%) 1368371.65
2025-09-16 4840.00 (0.93) 4718.9 4624.77 4562.93 4584.85 4563.25 4448.71 1180944(-71.21%) 1354123.3
2025-09-15 4795.20 (1.03) 4658.36 4576.94 4533.77 4574.44 4557.66 4444.78 2021855(-39.29%) 1351695.4
2025-09-12 4745.60 (3.46) 4589.94 4528.44 4506.25 4565.43 4552.86 4441.26 2816230(45.74%) 1313899.1
2025-09-11 4581.20 (0.52) 4512.1 4480.18 4481.05 4558.07 4548.96 4438.2 1528168(-12.35%) 1308683.3
2025-09-10 4557.50 (2.27) 4477.56 4457.73 4470.51 4557.13 4548.31 4436.77 1716953(48.28%) 1379401.85
2025-09-09 4454.00 (0.23) 4437.58 4435.56 4461.35 4557.12 4548.13 4435.55 888000(32.54%) 1344654.75
2025-09-08 4443.60 (0.87) 4429.38 4431.46 4462.13 4561.32 4550.03 4435.37 599045(-20.37%) 1333231.25

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 4916.20 (1.21) bullish bullish ubb-lbb 138.99 bullish 81.13 73.12 4530.23 bullish 63.71 -2.73
2025-09-18 4856.80 (-0.69) bullish bullish ubb-lbb 155.06 bullish 80.61 70.54 4485.71 bullish 65.44 -12.20
2025-09-17 4890.20 (1.03) bullish bullish >ubb 206.37 bullish 80.60 74.26 4436.23 bullish 66.97 -6.68
2025-09-16 4840.00 (0.93) bullish bullish >ubb 227.24 bullish 73.48 72.21 4400.68 bearish 66.28 -0.95
2025-09-15 4795.20 (1.03) bullish bullish >ubb 292.99 bullish 66.85 70.25 4362.05 bullish 59.21 -9.49
2025-09-12 4745.60 (3.46) bullish bullish >ubb 264.57 bullish 57.51 67.93 4337.28 bullish 58.27 -1.02
2025-09-11 4581.20 (0.52) bullish bullish ubb-lbb 181.39 bullish 53.13 57.79 4324.92 bullish 47.84 -16.82
2025-09-10 4557.50 (2.27) bearish bearish ubb-lbb 101.36 bullish 41.79 55.92 4320.00 bullish 47.81 -3.46
2025-09-09 4454.00 (0.23) bearish bearish ubb-lbb -4.11 bullish 46.74 46.29 4530.16 bearish 42.83 -52.98
2025-09-08 4443.60 (0.87) bearish bearish ubb-lbb -18.44 bullish 40.45 45.17 4538.91 bullish 38.79 -56.63

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 4916.20 (1.21) 1173208(21.02%) 575326 (22.72%) 4932.20 (1.09%) 6470(8.44%) 7374750(-1.31%)
2025-09-18 4856.80 (-0.69) 926593(-67.18%) 444607 (-45.62%) 4878.30 (-0.47%) 5924(-68.20%) 7471050(-0.11%)
2025-09-17 4890.20 (1.03) 1549098(23.77%) 647448 (2.32%) 4901.10 (1.05%) 9964(22.22%) 7479300(-3.26%)
2025-09-16 4840.00 (0.93) 1180944(-71.21%) 632458 (-37.04%) 4849.40 (0.93%) 7750(-59.03%) 7723200(-3.73%)
2025-09-15 4795.20 (1.03) 2021855(-39.29%) 866693 (-43.60%) 4804.50 (1.04%) 12325(-49.03%) 8011050(-0.74%)
2025-09-12 4745.60 (3.46) 2816230(45.74%) 1244559 (45.57%) 4754.40 (3.16%) 18368(33.97%) 8070000(-2.14%)
2025-09-11 4581.20 (0.52) 1528168(-12.35%) 677474 (-23.65%) 4604.20 (0.71%) 12129(-15.86%) 8242950(-0.17%)
2025-09-10 4557.50 (2.27) 1716953(48.28%) 837694 (44.41%) 4571.30 (2.32%) 14053(77.46%) 8257200(-3.19%)
2025-09-09 4454.00 (0.23) 888000(32.54%) 465635 (35.93%) 4465.40 (-0.04%) 3168(-42.39%) 8520750(-0.48%)
2025-09-08 4443.60 (0.87) 599045(-20.37%) 298330 (-13.27%) 4467.00 (0.86%) 4511(-39.57%) 8561550(-1.39%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy