GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for GUJGASLTD

Fundamental Analysis for GUJGASLTD

GUJGASLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GUJGASLTD434.95 (-3.5/-0.80%/-5.45/-1.24%)N/A-SCovBel 1H < BC 0.27%S2-S1
0

GUJGASLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 434.95 (-0.8) 437.22 436.44 435.79 441.02 447.88 464 1862562(-26.24%) 299661.75
2025-09-18 438.45 (-0.68) 438.36 436.77 435.88 441.27 448.15 464.3 2351215(78.79%) 290777.1
2025-09-17 441.45 (-0.32) 438.31 436.4 435.61 441.39 448.34 464.56 498664(-29.86%) 290318.05
2025-09-16 442.85 (2.02) 436.74 435.28 434.99 441.38 448.48 464.79 647575(35.61%) 291607.8
2025-09-15 433.90 (0.66) 433.68 433.59 434.16 441.32 448.59 465.01 416975(6.76%) 277313.4
2025-09-12 431.05 (-1.58) 433.57 433.53 434.19 441.63 448.89 465.32 388787(9.77%) 276326.15
2025-09-11 437.85 (0.77) 434.83 434.08 434.52 442.06 449.25 465.67 350821(-6.44%) 268456.65
2025-09-10 434.50 (1.23) 433.32 433.24 434.17 442.23 449.48 465.94 373420(-117.00%) 256517.2
2025-09-09 429.15 (-0.28) 432.73 432.96 434.14 442.55 449.79 466.26 810303(-45.94%) 268142.7
2025-09-08 430.35 (-0.84) 434.52 433.81 434.66 443.09 450.2 466.63 1182590(-254.08%) 254586.25

GUJGASLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 379.85 (-0.8) bearish bearish ubb-lbb -87.77 bearish 11.95 25.39 411.42 bullish 43.76 -94.29
2025-02-25 394.40 (-0.68) bearish bearish ubb-lbb -73.56 bearish 12.11 29.14 411.95 bullish 51.20 -89.97
2025-02-24 406.65 (-0.32) bearish bearish ubb-lbb -62.90 bearish 18.01 32.93 385.64 bearish 50.11 -77.93
2025-02-21 405.30 (2.02) bearish bearish ubb-lbb -66.97 bearish 24.16 32.03 385.10 bullish 43.81 -79.31
2025-02-20 400.55 (0.66) bearish bearish ubb-lbb -91.89 bearish 18.87 28.89 411.16 bearish 39.80 -84.18
2025-02-19 395.15 (-1.58) bearish bearish ubb-lbb -113.50 bearish 15.33 25.24 417.67 bullish 31.23 -90.33
2025-02-18 392.75 (0.77) bearish bearish ubb-lbb -138.52 bearish 14.81 23.63 425.82 bullish 28.29 -92.64
2025-02-17 391.45 (1.23) bearish bearish ubb-lbb -167.73 bearish 16.97 22.79 436.00 bullish 26.19 -93.89
2025-02-14 393.50 (-0.28) bearish bearish < lbb -191.08 bearish 16.67 23.16 447.80 bullish 26.06 -95.31
2025-02-13 402.85 (-0.84) bearish bearish < lbb -205.42 bearish 15.95 24.89 458.26 bullish 28.46 -96.96

GUJGASLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 379.85 (-0.8) 1862562(-26.24%) 1207692 (26.58%) 379.45 (-4.31%) 1835(-118.26%) 2206250(-22.95%)
2025-02-25 394.40 (-0.68) 2351215(78.79%) 886703 (84.93%) 395.80 (-2.70%) 4005(45.52%) 2712500(-43.59%)
2025-02-24 406.65 (-0.32) 498664(-29.86%) 133650 (-19.73%) 406.50 (0.30%) 2182(11.82%) 3895000(-19.32%)
2025-02-21 405.30 (2.02) 647575(35.61%) 160014 (-9.08%) 405.30 (0.91%) 1924(56.70%) 4647500(-18.21%)
2025-02-20 400.55 (0.66) 416975(6.76%) 174543 (17.57%) 401.60 (1.59%) 833(-18.37%) 5493750(-5.01%)
2025-02-19 395.15 (-1.58) 388787(9.77%) 143873 (-5.31%) 395.20 (0.54%) 986(23.02%) 5768750(-3.75%)
2025-02-18 392.75 (0.77) 350821(-6.44%) 151507 (26.37%) 393.05 (0.38%) 759(-63.64%) 5985000(-3.99%)
2025-02-17 391.45 (1.23) 373420(-117.00%) 111557 (-236.96%) 391.55 (-0.52%) 1242(-17.23%) 6223750(-5.36%)
2025-02-14 393.50 (-0.28) 810303(-45.94%) 375897 (-83.19%) 393.60 (-2.74%) 1456(-29.74%) 6557500(-1.24%)
2025-02-13 402.85 (-0.84) 1182590(-254.08%) 688596 (-351.51%) 404.40 (-0.79%) 1889(-136.21%) 6638750(2.92%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy