GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for GUJGASLTD

Fundamental Analysis for GUJGASLTD

GUJGASLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
GUJGASLTD445.30 (16.05/3.74%/20.3/4.78%)O=L-SCovAbv 1H > TC -0.07%Abv R3
-99.99

GUJGASLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 445.30 (3.6) 429.5 420.32 412.64 420.53 450.74 487.94 1862562(-26.24%) 455698.75
2025-04-16 429.25 (-0.73) 421.61 414.76 409.2 419.52 450.84 488.36 2351215(78.79%) 444918.05
2025-04-15 432.40 (0.95) 417.78 411.55 407.09 419.12 451.28 488.96 498664(-29.86%) 512780.35
2025-04-11 428.30 (5.6) 410.47 406.91 404.43 418.58 451.66 489.53 647575(35.61%) 502268.7
2025-04-09 404.30 (1.19) 401.56 402.16 401.91 418.18 452.13 490.14 416975(6.76%) 486775.9
2025-04-08 399.50 (2.45) 400.19 401.68 401.66 418.75 453.1 491 388787(9.77%) 533847.35
2025-04-07 389.70 (-1.82) 400.54 402.17 401.89 419.54 454.18 491.92 350821(-6.44%) 554042.95
2025-04-04 396.80 (-4.07) 405.96 404.94 403.17 420.75 455.49 492.95 373420(-117.00%) 571387.25
2025-04-03 412.95 (0.76) 410.53 406.74 403.84 421.73 456.67 493.92 810303(-45.94%) 633787.1
2025-04-01 409.80 (-0.62) 409.33 405.37 402.89 422.09 457.56 494.73 1182590(-254.08%) 646617.1

GUJGASLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 379.85 (3.6) bearish bearish ubb-lbb -87.77 bearish 11.95 25.39 411.42 bullish 43.76 -94.29
2025-02-25 394.40 (-0.73) bearish bearish ubb-lbb -73.56 bearish 12.11 29.14 411.95 bullish 51.20 -89.97
2025-02-24 406.65 (0.95) bearish bearish ubb-lbb -62.90 bearish 18.01 32.93 385.64 bearish 50.11 -77.93
2025-02-21 405.30 (5.6) bearish bearish ubb-lbb -66.97 bearish 24.16 32.03 385.10 bullish 43.81 -79.31
2025-02-20 400.55 (1.19) bearish bearish ubb-lbb -91.89 bearish 18.87 28.89 411.16 bearish 39.80 -84.18
2025-02-19 395.15 (2.45) bearish bearish ubb-lbb -113.50 bearish 15.33 25.24 417.67 bullish 31.23 -90.33
2025-02-18 392.75 (-1.82) bearish bearish ubb-lbb -138.52 bearish 14.81 23.63 425.82 bullish 28.29 -92.64
2025-02-17 391.45 (-4.07) bearish bearish ubb-lbb -167.73 bearish 16.97 22.79 436.00 bullish 26.19 -93.89
2025-02-14 393.50 (0.76) bearish bearish < lbb -191.08 bearish 16.67 23.16 447.80 bullish 26.06 -95.31
2025-02-13 402.85 (-0.62) bearish bearish < lbb -205.42 bearish 15.95 24.89 458.26 bullish 28.46 -96.96

GUJGASLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 379.85 (3.6) 1862562(-26.24%) 1207692 (26.58%) 379.45 (-4.31%) 1835(-118.26%) 2206250(-22.95%)
2025-02-25 394.40 (-0.73) 2351215(78.79%) 886703 (84.93%) 395.80 (-2.70%) 4005(45.52%) 2712500(-43.59%)
2025-02-24 406.65 (0.95) 498664(-29.86%) 133650 (-19.73%) 406.50 (0.30%) 2182(11.82%) 3895000(-19.32%)
2025-02-21 405.30 (5.6) 647575(35.61%) 160014 (-9.08%) 405.30 (0.91%) 1924(56.70%) 4647500(-18.21%)
2025-02-20 400.55 (1.19) 416975(6.76%) 174543 (17.57%) 401.60 (1.59%) 833(-18.37%) 5493750(-5.01%)
2025-02-19 395.15 (2.45) 388787(9.77%) 143873 (-5.31%) 395.20 (0.54%) 986(23.02%) 5768750(-3.75%)
2025-02-18 392.75 (-1.82) 350821(-6.44%) 151507 (26.37%) 393.05 (0.38%) 759(-63.64%) 5985000(-3.99%)
2025-02-17 391.45 (-4.07) 373420(-117.00%) 111557 (-236.96%) 391.55 (-0.52%) 1242(-17.23%) 6223750(-5.36%)
2025-02-14 393.50 (0.76) 810303(-45.94%) 375897 (-83.19%) 393.60 (-2.74%) 1456(-29.74%) 6557500(-1.24%)
2025-02-13 402.85 (-0.62) 1182590(-254.08%) 688596 (-351.51%) 404.40 (-0.79%) 1889(-136.21%) 6638750(2.92%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy