GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for GRANULES

Fundamental Analysis for GRANULES

GRANULES Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GRANULES543.40 (0.25/0.05%/-2.6/-0.48%)N/A-SBld < BC 0.41%S1 - P
0

GRANULES Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 543.40 (0.05) 540.38 532.42 517.01 498.93 497.67 504.46 6334967(8.98%) 2754214.55
2025-09-18 543.15 (-0.53) 538.88 529.97 514.23 497.11 496.75 504.07 5766181(55.70%) 2777986.15
2025-09-17 546.05 (1.14) 536.74 527.05 511.18 495.24 495.81 503.67 2554531(62.98%) 2748526.7
2025-09-16 539.80 (1.19) 532.09 522.82 507.51 493.16 494.8 503.25 945653(-12.82%) 2696705.25
2025-09-15 533.35 (-0.19) 528.23 519.05 504.12 491.26 493.89 502.88 1066845(28.98%) 2691860.55
2025-09-12 534.35 (1.54) 525.67 515.87 501.04 489.54 493.09 502.57 757670(36.24%) 2727233.9
2025-09-11 526.10 (0.28) 521.33 511.77 497.53 487.71 492.26 502.25 483094(-5.75%) 2702322.05
2025-09-10 524.65 (-0.09) 518.94 508.58 494.53 486.14 491.57 502.01 510848(-201.03%) 2776380.65
2025-09-09 525.10 (1.11) 516.08 505.01 491.35 484.57 490.9 501.79 1537810(49.37%) 2768663.3
2025-09-08 519.25 (1.51) 511.58 500.55 487.8 482.92 490.21 501.55 778530(-169.46%) 2752650.75

GRANULES Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-08-28 467.25 (0.05) bullish bullish ubb-lbb 91.06 bullish 84.76 51.10 450.18 bullish 46.39 -25.95
2025-08-26 469.50 (-0.53) bullish bullish ubb-lbb 55.91 bullish 75.19 52.56 447.97 bullish 51.44 -14.39
2025-08-25 460.70 (1.14) bullish bullish ubb-lbb 18.23 bullish 62.80 47.09 446.38 bearish 44.59 -30.10
2025-08-22 458.50 (1.19) bearish bearish ubb-lbb 0.07 bullish 51.72 45.63 444.69 bullish 47.50 -35.57
2025-08-21 462.00 (-0.19) bearish bearish ubb-lbb -2.78 bullish 50.49 47.56 442.90 bearish 51.09 -33.78
2025-08-20 461.35 (1.54) bearish bearish ubb-lbb -15.58 bullish 43.71 47.18 440.99 bullish 47.43 -47.54
2025-08-19 458.05 (0.28) bearish bearish ubb-lbb -19.20 bullish 49.61 45.28 438.96 bearish 40.28 -60.79
2025-08-18 461.35 (-0.09) bearish bearish ubb-lbb -19.57 bullish 56.77 46.84 436.80 bearish 47.66 -55.70
2025-08-14 459.40 (1.11) bearish bearish ubb-lbb -17.30 bullish 55.41 45.82 434.50 bullish 45.18 -58.71
2025-08-13 460.35 (1.51) bearish bearish ubb-lbb -35.34 bearish 49.23 46.22 433.17 bullish 46.93 -57.24

GRANULES CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-08-28 467.25 (0.05) 6334967(8.98%) 4158128 (37.66%) 466.70 (-0.45%) 4916(33.67%) 5640525(-30.13%)
2025-08-26 469.50 (-0.53) 5766181(55.70%) 2592013 (44.35%) 468.80 (1.82%) 3261(34.65%) 7340100(-25.75%)
2025-08-25 460.70 (1.14) 2554531(62.98%) 1442450 (67.71%) 460.25 (0.34%) 2131(39.37%) 9229950(-2.66%)
2025-08-22 458.50 (1.19) 945653(-12.82%) 465750 (-25.23%) 458.70 (-0.65%) 1292(25.54%) 9475050(-4.08%)
2025-08-21 462.00 (-0.19) 1066845(28.98%) 583277 (44.89%) 461.70 (0.06%) 962(3.43%) 9862050(-3.24%)
2025-08-20 461.35 (1.54) 757670(36.24%) 321420 (33.30%) 461.40 (0.46%) 929(6.57%) 10181325(-2.63%)
2025-08-19 458.05 (0.28) 483094(-5.75%) 214377 (32.66%) 459.30 (-0.59%) 868(4.61%) 10449000(-1.68%)
2025-08-18 461.35 (-0.09) 510848(-201.03%) 144361 (-157.97%) 462.00 (0.54%) 828(-125.60%) 10624225(-1.59%)
2025-08-14 459.40 (1.11) 1537810(49.37%) 372413 (48.99%) 459.50 (-0.54%) 1868(20.77%) 10793000(-1.49%)
2025-08-13 460.35 (1.51) 778530(-169.46%) 189975 (-100.66%) 462.00 (1.20%) 1480(-211.55%) 10954250(-2.08%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy