GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for GRANULES

Fundamental Analysis for GRANULES

GRANULES Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GRANULES553.80 (1.55/0.29%/0.8/0.15%)N/A-SBld < BC 0.96%S1 - P
0

GRANULES Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 573.65 (1.4) 570.32 568.14 561.28 539.24 522.85 516.83 6334967(8.98%) 1028040.8
2025-10-31 565.60 (-1.54) 568.65 566.92 559.98 537.84 521.83 516.26 5766181(55.70%) 1151129.3
2025-10-30 574.30 (0.52) 570.18 567.21 559.39 536.7 520.94 515.77 2554531(62.98%) 1157511.1
2025-10-29 571.30 (0.24) 568.12 565.63 557.82 535.17 519.87 515.18 945653(-12.82%) 1205069.75
2025-10-28 569.95 (0.76) 566.53 564.37 556.4 533.69 518.83 514.61 1066845(28.98%) 1192534.55
2025-10-27 565.60 (0.19) 564.81 563.14 554.97 532.21 517.79 514.06 757670(36.24%) 1194095.25
2025-10-24 564.55 (1.31) 564.42 562.59 553.85 530.85 516.83 513.54 483094(-5.75%) 1189403.35
2025-10-23 557.15 (-2.32) 564.36 562.15 552.73 529.48 515.86 513.03 510848(-201.03%) 1183846.85
2025-10-21 570.05 (0.75) 567.96 563.26 552.26 528.35 515.03 512.58 1537810(49.37%) 1181022.4
2025-10-20 565.80 (-0.66) 566.92 561.76 550.39 526.64 513.92 512.01 778530(-169.46%) 1204421.1

GRANULES Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-08-28 467.25 (1.4) bullish bullish ubb-lbb 91.06 bullish 84.76 51.10 450.18 bullish 46.39 -25.95
2025-08-26 469.50 (-1.54) bullish bullish ubb-lbb 55.91 bullish 75.19 52.56 447.97 bullish 51.44 -14.39
2025-08-25 460.70 (0.52) bullish bullish ubb-lbb 18.23 bullish 62.80 47.09 446.38 bearish 44.59 -30.10
2025-08-22 458.50 (0.24) bearish bearish ubb-lbb 0.07 bullish 51.72 45.63 444.69 bullish 47.50 -35.57
2025-08-21 462.00 (0.76) bearish bearish ubb-lbb -2.78 bullish 50.49 47.56 442.90 bearish 51.09 -33.78
2025-08-20 461.35 (0.19) bearish bearish ubb-lbb -15.58 bullish 43.71 47.18 440.99 bullish 47.43 -47.54
2025-08-19 458.05 (1.31) bearish bearish ubb-lbb -19.20 bullish 49.61 45.28 438.96 bearish 40.28 -60.79
2025-08-18 461.35 (-2.32) bearish bearish ubb-lbb -19.57 bullish 56.77 46.84 436.80 bearish 47.66 -55.70
2025-08-14 459.40 (0.75) bearish bearish ubb-lbb -17.30 bullish 55.41 45.82 434.50 bullish 45.18 -58.71
2025-08-13 460.35 (-0.66) bearish bearish ubb-lbb -35.34 bearish 49.23 46.22 433.17 bullish 46.93 -57.24

GRANULES CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-08-28 467.25 (1.4) 6334967(8.98%) 4158128 (37.66%) 466.70 (-0.45%) 4916(33.67%) 5640525(-30.13%)
2025-08-26 469.50 (-1.54) 5766181(55.70%) 2592013 (44.35%) 468.80 (1.82%) 3261(34.65%) 7340100(-25.75%)
2025-08-25 460.70 (0.52) 2554531(62.98%) 1442450 (67.71%) 460.25 (0.34%) 2131(39.37%) 9229950(-2.66%)
2025-08-22 458.50 (0.24) 945653(-12.82%) 465750 (-25.23%) 458.70 (-0.65%) 1292(25.54%) 9475050(-4.08%)
2025-08-21 462.00 (0.76) 1066845(28.98%) 583277 (44.89%) 461.70 (0.06%) 962(3.43%) 9862050(-3.24%)
2025-08-20 461.35 (0.19) 757670(36.24%) 321420 (33.30%) 461.40 (0.46%) 929(6.57%) 10181325(-2.63%)
2025-08-19 458.05 (1.31) 483094(-5.75%) 214377 (32.66%) 459.30 (-0.59%) 868(4.61%) 10449000(-1.68%)
2025-08-18 461.35 (-2.32) 510848(-201.03%) 144361 (-157.97%) 462.00 (0.54%) 828(-125.60%) 10624225(-1.59%)
2025-08-14 459.40 (0.75) 1537810(49.37%) 372413 (48.99%) 459.50 (-0.54%) 1868(20.77%) 10793000(-1.49%)
2025-08-13 460.35 (-0.66) 778530(-169.46%) 189975 (-100.66%) 462.00 (1.20%) 1480(-211.55%) 10954250(-2.08%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy