GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for GRANULES

Fundamental Analysis for GRANULES

GRANULES Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
GRANULES467.50 (4.45/0.97%/5.5/1.20%)N/A-SCovAbv 1H > TC -0.33%R1 - R2
0

GRANULES Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 467.50 (0.95) 460.82 463.12 472.75 499.48 524.3 526.84 1134381(39.43%) 1124909.8
2025-04-16 463.05 (-0.29) 457.48 462.14 473.3 500.78 525.45 527.44 687132(25.55%) 1087851.25
2025-04-15 464.40 (2.82) 454.69 461.94 474.38 502.32 526.71 528.08 511544(-511.85%) 1084750.55
2025-04-11 451.30 (4.48) 449.84 461.4 475.43 503.87 527.96 528.72 3129863(66.24%) 1120896.8
2025-04-09 431.10 (-3.07) 449.11 463.64 477.97 506.02 529.51 529.5 1056522(-26.54%) 1026547.3
2025-04-08 444.35 (1.68) 458.12 470.87 482.91 509.08 531.5 530.49 1336952(42.81%) 1014745.6
2025-04-07 436.90 (-4.54) 465 476.76 486.96 511.72 533.26 531.36 764571(-122.96%) 1061162.45
2025-04-04 456.75 (-7.54) 479.05 485.62 492.23 514.77 535.21 532.3 1704721(14.29%) 1252203.4
2025-04-03 491.20 (1.72) 490.2 492.04 495.97 517.14 536.79 533.06 1461125(75.25%) 1241548.3
2025-04-01 482.75 (-0.75) 489.7 492.22 496.47 518.2 537.71 533.48 361649(-28.27%) 1244612.5

GRANULES Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 467.50 (0.95) bearish bearish ubb-lbb -40.82 bullish 51.53 45.41 479.24 bearish 56.09 -51.05
2025-04-16 463.05 (-0.29) bearish bearish ubb-lbb -55.05 bearish 50.71 43.63 484.22 bullish 47.61 -56.99
2025-04-15 464.40 (2.82) bearish bearish ubb-lbb -62.30 bearish 51.54 44.04 489.63 bearish 46.03 -55.58
2025-04-11 451.30 (4.48) bearish bearish ubb-lbb -105.84 bearish 52.85 38.94 495.51 bullish 41.42 -69.30
2025-04-09 431.10 (-3.07) bearish bearish < lbb -194.46 bearish 46.99 29.78 501.90 bullish 35.70 -90.47
2025-04-08 444.35 (1.68) bearish bearish < lbb -201.99 bearish 53.98 32.78 506.69 bearish 38.76 -80.73
2025-04-07 436.90 (-4.54) bearish bearish < lbb -289.05 bearish 53.49 29.05 511.79 bearish 34.46 -88.96
2025-04-04 456.75 (-7.54) bearish bearish < lbb -142.80 bearish 54.61 33.67 514.19 bullish 34.24 -95.67
2025-04-03 491.20 (1.72) bearish bullish ubb-lbb 26.58 bullish 63.38 45.24 514.98 bearish 43.06 -53.63
2025-04-01 482.75 (-0.75) bearish bullish ubb-lbb -10.59 bullish 53.44 40.59 515.79 bullish 46.94 -56.47

GRANULES CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 467.50 (0.95) 1134381(39.43%) 538647 (55.30%) 466.60 (0.85%) 1744(-10.03%) 12380000(-1.32%)
2025-04-16 463.05 (-0.29) 687132(25.55%) 240784 (27.41%) 462.65 (-0.40%) 1919(29.76%) 12544000(-0.54%)
2025-04-15 464.40 (2.82) 511544(-511.85%) 174774 (-802.66%) 464.50 (2.66%) 1348(-40.65%) 12612000(-2.25%)
2025-04-11 451.30 (4.48) 3129863(66.24%) 1577621 (83.30%) 452.15 (4.42%) 1896(-4.96%) 12896000(-0.36%)
2025-04-09 431.10 (-3.07) 1056522(-26.54%) 263443 (-8.99%) 432.15 (-2.96%) 1990(-8.04%) 12943000(-1.42%)
2025-04-08 444.35 (1.68) 1336952(42.81%) 287133 (28.37%) 444.95 (1.47%) 2150(5.91%) 13127000(-1.21%)
2025-04-07 436.90 (-4.54) 764571(-122.96%) 205662 (-145.04%) 438.40 (-4.41%) 2023(-99.11%) 13286000(-2.18%)
2025-04-04 456.75 (-7.54) 1704721(14.29%) 503945 (15.84%) 457.75 (-7.65%) 4028(34.16%) 13576000(2.44%)
2025-04-03 491.20 (1.72) 1461125(75.25%) 424105 (84.99%) 492.75 (1.80%) 2652(31.03%) 13245000(0.48%)
2025-04-01 482.75 (-0.75) 361649(-28.27%) 63665 (-121.27%) 483.90 (-0.65%) 1829(-9.40%) 13181000(1.22%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy