GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for GODREJPROP

Fundamental Analysis for GODREJPROP

GODREJPROP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJPROP2145.20 (57.6/2.76%/64.2/3.09%)N/A-SBldAbv 1H > TC 0.09%Abv R3
0

GODREJPROP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 2145.20 (2.69) 2086.66 2053.53 2037.66 2083.82 2151.07 2257.67 1017368(54.53%) 574262.95
2025-09-18 2087.60 (0.29) 2057.39 2033.16 2026.34 2081.31 2151.19 2258.8 462646(7.89%) 588056.25
2025-09-17 2081.50 (0.98) 2042.28 2021.06 2019.89 2081.06 2152.47 2260.52 426132(6.21%) 594458.4
2025-09-16 2061.00 (1.18) 2022.68 2007.63 2013.41 2081.04 2153.91 2262.32 399660(-145.82%) 607104.05
2025-09-15 2036.60 (1.85) 2003.51 1995.77 2008.4 2081.86 2155.78 2264.34 982451(71.43%) 660345.1
2025-09-12 1998.90 (0.3) 1986.97 1986.7 2005.43 2083.71 2158.19 2266.63 280693(-13.34%) 628278.9
2025-09-11 1993.00 (0.2) 1981.01 1983.99 2006.11 2087.17 2161.41 2269.32 318150(-188.46%) 679174.45
2025-09-10 1989.10 (1.98) 1975.01 1981.99 2007.49 2091.01 2164.81 2272.1 917722(61.51%) 719629.2
2025-09-09 1949.70 (-0.75) 1967.97 1980.41 2009.43 2095.17 2168.36 2274.94 353216(-25.89%) 738053.05
2025-09-08 1964.30 (0.13) 1977.1 1987.23 2015.72 2101.11 2172.78 2278.21 444652(-32.99%) 760493.85

GODREJPROP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 2145.20 (2.69) bullish bullish >ubb 174.84 bullish 82.24 64.90 1966.63 bullish 58.93 -1.37
2025-09-18 2087.60 (0.29) bullish bullish ubb-lbb 134.80 bullish 71.57 58.32 1954.51 bearish 53.77 -10.97
2025-09-17 2081.50 (0.98) bullish bullish ubb-lbb 127.69 bullish 63.08 57.54 1946.05 bullish 51.52 -3.70
2025-09-16 2061.00 (1.18) bullish bullish ubb-lbb 102.43 bullish 52.98 54.90 1940.81 bullish 46.92 -8.09
2025-09-15 2036.60 (1.85) bullish bearish ubb-lbb 74.29 bullish 46.80 51.57 1938.30 bullish 40.14 -25.36
2025-09-12 1998.90 (0.3) bearish bearish ubb-lbb 2.21 bullish 42.51 45.83 2032.38 bearish 33.82 -61.33
2025-09-11 1993.00 (0.2) bearish bearish ubb-lbb 0.31 bullish 38.22 44.88 2038.39 bearish 37.30 -65.09
2025-09-10 1989.10 (1.98) bearish bearish ubb-lbb -33.87 bullish 45.28 44.28 2044.77 bullish 38.54 -67.58
2025-09-09 1949.70 (-0.75) bearish bearish ubb-lbb -82.48 bullish 43.31 37.94 2051.57 bullish 35.47 -92.72
2025-09-08 1964.30 (0.13) bearish bearish ubb-lbb -59.20 bullish 49.30 39.49 2058.80 bearish 35.87 -83.41

GODREJPROP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 2145.20 (2.69) 1017368(54.53%) 560835 (63.11%) 2148.70 (2.68%) 7405(50.93%) 8434525(1.27%)
2025-09-18 2087.60 (0.29) 462646(7.89%) 206873 (23.58%) 2091.20 (0.11%) 3634(-6.69%) 8327000(0.34%)
2025-09-17 2081.50 (0.98) 426132(6.21%) 158097 (-7.77%) 2089.00 (0.94%) 3877(1.83%) 8298950(0.48%)
2025-09-16 2061.00 (1.18) 399660(-145.82%) 170386 (-119.78%) 2069.30 (1.11%) 3806(-73.70%) 8258800(0.63%)
2025-09-15 2036.60 (1.85) 982451(71.43%) 374482 (73.15%) 2046.40 (2.14%) 6611(59.70%) 8206550(-0.69%)
2025-09-12 1998.90 (0.3) 280693(-13.34%) 100542 (1.58%) 2002.60 (-0.01%) 2664(-8.82%) 8263200(0.45%)
2025-09-11 1993.00 (0.2) 318150(-188.46%) 98955 (-383.98%) 2002.90 (0.33%) 2899(-130.73%) 8226350(-0.23%)
2025-09-10 1989.10 (1.98) 917722(61.51%) 478921 (67.83%) 1996.20 (1.94%) 6689(69.95%) 8245600(0.04%)
2025-09-09 1949.70 (-0.75) 353216(-25.89%) 154067 (-58.19%) 1957.50 (-0.88%) 2010(-27.56%) 8242300(2.23%)
2025-09-08 1964.30 (0.13) 444652(-32.99%) 243724 (9.12%) 1974.70 (0.15%) 2564(-98.28%) 8058600(0.69%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy