GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for GODREJPROP

Fundamental Analysis for GODREJPROP

GODREJPROP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
GODREJPROP1991.10 (-9.2/-0.46%/-9.6/-0.48%)N/A-LUnwBel 3 MIN < BC 0.38%S1 - P
0

GODREJPROP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1991.10 (-0.46) 1995.19 2011.83 2033.89 2120.11 2296.99 2444.96 1065499(34.73%) 1038839
2025-04-16 2000.30 (-0.76) 1997.24 2016.43 2038.39 2125.38 2303.17 2449.52 695414(-130.76%) 1006075.6
2025-04-15 2015.60 (3.33) 1995.7 2020.02 2042.4 2130.48 2309.29 2454.03 1604747(37.87%) 1000437.3
2025-04-11 1948.40 (-1.28) 1985.75 2021 2045.22 2135.17 2315.22 2458.44 996973(25.27%) 952409.85
2025-04-09 1973.30 (-0.06) 2004.43 2037.14 2055.41 2142.79 2322.63 2463.56 745003(-97.95%) 933409.2
2025-04-08 1974.55 (2.4) 2020 2051.32 2064.06 2149.71 2329.69 2468.49 1474704(31.81%) 932029.6
2025-04-07 1927.15 (-7.31) 2042.72 2068.38 2073.48 2156.86 2336.86 2473.45 1005584(41.09%) 899790.2
2025-04-04 2067.95 (-4.04) 2100.51 2099.77 2088.88 2166.24 2345.14 2478.94 592381(-8.29%) 887957.45
2025-04-03 2151.45 (5.11) 2116.79 2106.84 2091.09 2170.25 2350.74 2483.07 641488(-20.19%) 925175.35
2025-04-01 2041.45 (-4.32) 2099.46 2096.92 2084.73 2171.02 2354.77 2486.4 770973(42.85%) 951479.75

GODREJPROP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1991.10 (-0.46) bearish bearish ubb-lbb -66.37 bearish 48.03 45.12 2140.70 bearish 38.53 -71.39
2025-04-16 2000.30 (-0.76) bearish bearish ubb-lbb -52.08 bearish 57.91 45.79 2150.73 bullish 37.67 -68.50
2025-04-15 2015.60 (3.33) bearish bearish ubb-lbb -56.32 bearish 64.50 46.88 2161.18 bearish 43.29 -63.69
2025-04-11 1948.40 (-1.28) bearish bearish ubb-lbb -95.89 bearish 63.55 41.21 2172.06 bearish 37.00 -84.80
2025-04-09 1973.30 (-0.06) bearish bearish ubb-lbb -99.00 bearish 64.14 42.78 2183.39 bearish 39.46 -76.98
2025-04-08 1974.55 (2.4) bearish bearish ubb-lbb -82.64 bearish 70.16 42.85 2195.20 bearish 39.08 -76.59
2025-04-07 1927.15 (-7.31) bearish bearish ubb-lbb -146.94 bearish 62.88 39.04 2207.50 bullish 38.03 -91.47
2025-04-04 2067.95 (-4.04) bearish bullish ubb-lbb 14.19 bullish 65.38 47.86 2211.06 bullish 40.17 -58.22
2025-04-03 2151.45 (5.11) bullish bullish ubb-lbb 85.99 bullish 69.64 54.66 2214.69 bullish 45.97 -25.91
2025-04-01 2041.45 (-4.32) bullish bullish ubb-lbb 5.17 bullish 69.56 45.12 2218.40 bearish 40.58 -64.72

GODREJPROP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1991.10 (-0.46) 1065499(34.73%) 620499 (43.57%) 1991.90 (-0.61%) 5404(18.25%) 6430500(0.68%)
2025-04-16 2000.30 (-0.76) 695414(-130.76%) 350166 (-177.29%) 2004.00 (-0.90%) 4418(-98.10%) 6386625(0.83%)
2025-04-15 2015.60 (3.33) 1604747(37.87%) 970974 (49.88%) 2022.10 (3.40%) 8752(27.21%) 6333750(4.36%)
2025-04-11 1948.40 (-1.28) 996973(25.27%) 486621 (56.55%) 1953.30 (-1.38%) 6371(-15.34%) 6057450(2.82%)
2025-04-09 1973.30 (-0.06) 745003(-97.95%) 211449 (-182.25%) 1980.35 (-0.09%) 7348(-74.89%) 5886900(0.96%)
2025-04-08 1974.55 (2.4) 1474704(31.81%) 596819 (38.67%) 1982.05 (2.46%) 12851(35.54%) 5830425(6.90%)
2025-04-07 1927.15 (-7.31) 1005584(41.09%) 366034 (32.83%) 1933.25 (-7.23%) 8284(-8.94%) 5428125(-0.81%)
2025-04-04 2067.95 (-4.04) 592381(-8.29%) 245855 (-32.33%) 2073.05 (-4.03%) 9025(51.19%) 5472000(0.06%)
2025-04-03 2151.45 (5.11) 641488(-20.19%) 325344 (-5.27%) 2156.65 (4.76%) 4405(-76.62%) 5468850(0.99%)
2025-04-01 2041.45 (-4.32) 770973(42.85%) 342476 (50.44%) 2053.95 (-3.98%) 7780(37.67%) 5414625(2.29%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy