GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for GODREJPROP

Fundamental Analysis for GODREJPROP

GODREJPROP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJPROP2142.20 (-51.5/-2.35%/-51.4/-2.35%)N/AO=HSBldBel 15M < BC 1.74%S2-S1
0

GODREJPROP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2307.50 (0.85) 2298.12 2274.76 2218.22 2150.07 2156.59 2232.52 340421(-15.47%) 586993.6
2025-10-31 2288.00 (-0.48) 2293.43 2267.48 2208.82 2143.64 2153.54 2231.77 393082(-20.86%) 599949.25
2025-10-30 2298.90 (-0.54) 2296.14 2262.93 2200.49 2137.75 2150.82 2231.21 475090(-32.87%) 608604.2
2025-10-29 2311.30 (0.64) 2294.76 2254.93 2190.13 2131.17 2147.83 2230.53 631257(37.54%) 614164.2
2025-10-28 2296.60 (-1.03) 2286.49 2242.41 2177.37 2123.82 2144.53 2229.72 394259(-140.83%) 601997
2025-10-27 2320.30 (1.4) 2281.44 2230.36 2164.82 2116.77 2141.46 2229.04 949508(57.86%) 612900.55
2025-10-24 2287.80 (0.39) 2262.01 2210.38 2148.46 2108.46 2137.85 2228.13 400122(-57.73%) 596762.8
2025-10-23 2278.80 (-0.65) 2249.11 2193.17 2133.79 2101.14 2134.82 2227.53 631108(69.66%) 595199
2025-10-21 2293.50 (0.07) 2234.27 2174.14 2118.53 2093.89 2131.91 2227.01 191493(-287.87%) 588276.8
2025-10-20 2291.80 (2.43) 2204.65 2147.62 2100.11 2085.74 2128.64 2226.35 742740(-85.52%) 629570.55

GODREJPROP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 2307.50 (0.85) bullish bullish ubb-lbb 69.08 bullish 75.64 66.84 2275.00 bullish 50.00 -14.83
2025-10-31 2288.00 (-0.48) bullish bullish ubb-lbb 73.52 bullish 76.85 65.02 2275.00 bearish 47.16 -20.25
2025-10-30 2298.90 (-0.54) bullish bullish ubb-lbb 75.81 bullish 72.17 66.93 2266.85 bullish 49.75 -15.43
2025-10-29 2311.30 (0.64) bullish bullish ubb-lbb 89.54 bullish 73.11 69.06 2245.56 bearish 52.37 -11.83
2025-10-28 2296.60 (-1.03) bullish bullish ubb-lbb 98.82 bullish 71.99 67.94 2218.96 bullish 53.00 -16.10
2025-10-27 2320.30 (1.4) bullish bullish ubb-lbb 129.70 bullish 75.80 71.85 2185.69 bullish 58.48 -9.21
2025-10-24 2287.80 (0.39) bullish bullish ubb-lbb 127.42 bullish 73.69 69.62 2153.16 bullish 62.45 -14.14
2025-10-23 2278.80 (-0.65) bullish bullish ubb-lbb 158.29 bullish 78.97 68.99 2113.49 bullish 60.44 -15.35
2025-10-21 2293.50 (0.07) bullish bullish >ubb 195.95 bullish 80.37 71.23 2073.20 bullish 66.63 -8.63
2025-10-20 2291.80 (2.43) bullish bullish >ubb 212.61 bullish 81.11 71.13 2036.77 bullish 66.57 -1.54

GODREJPROP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 2307.50 (0.85) 340421(-15.47%) 159870 (-11.50%) 2322.30 (0.90%) 2371(-32.26%) 8093800(-0.20%)
2025-10-31 2288.00 (-0.48) 393082(-20.86%) 178250 (-18.70%) 2301.30 (-0.43%) 3136(12.76%) 8110025(-0.46%)
2025-10-30 2298.90 (-0.54) 475090(-32.87%) 211586 (-76.31%) 2311.30 (-0.48%) 2736(-36.37%) 8147425(-1.74%)
2025-10-29 2311.30 (0.64) 631257(37.54%) 373037 (61.71%) 2322.40 (1.14%) 3731(-59.23%) 8289050(90.45%)
2025-10-28 2296.60 (-1.03) 394259(-140.83%) 142819 (-180.36%) 2295.90 (-0.97%) 5941(-53.80%) 791450(-208.93%)
2025-10-27 2320.30 (1.4) 949508(57.86%) 400406 (48.87%) 2318.10 (1.45%) 9137(-50.21%) 2445025(-182.48%)
2025-10-24 2287.80 (0.39) 400122(-57.73%) 204743 (-64.89%) 2284.60 (-0.01%) 13725(29.46%) 6906625(-8.17%)
2025-10-23 2278.80 (-0.65) 631108(69.66%) 337608 (74.47%) 2284.80 (-0.62%) 9682(88.66%) 7471200(-9.09%)
2025-10-21 2293.50 (0.07) 191493(-287.87%) 86192 (-288.05%) 2299.00 (0.14%) 1098(-452.37%) 8150175(-0.63%)
2025-10-20 2291.80 (2.43) 742740(-85.52%) 334465 (-125.35%) 2295.80 (2.59%) 6065(-25.69%) 8201325(-3.15%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy