GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for GODREJCP

Fundamental Analysis for GODREJCP

GODREJCP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJCP1119.30 (-24.2/-2.12%/-16.3/-1.44%)N/A-LBldBel 1H < BC 0.36%S2-S1
0

GODREJCP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1178.60 (5.09) 1137.75 1132.18 1139.85 1170.82 1189.93 1200.85 4842181(73.20%) 1649697.2
2025-10-31 1118.60 (0.49) 1117.32 1121.87 1135.77 1170.5 1190.16 1201.08 1297881(-22.35%) 1502456
2025-10-30 1113.10 (0.57) 1116.68 1122.59 1137.58 1172.62 1191.6 1201.91 1587968(-59.70%) 1521792.5
2025-10-29 1106.80 (-0.79) 1118.47 1124.7 1140.16 1175.05 1193.19 1202.8 2535908(31.95%) 1565482
2025-10-28 1115.50 (-0.82) 1124.31 1128.68 1143.67 1177.84 1194.93 1203.77 1725668(10.52%) 1499904.15
2025-10-27 1124.70 (-0.51) 1128.72 1131.61 1146.63 1180.38 1196.54 1204.65 1544159(10.83%) 1509063.5
2025-10-24 1130.40 (-0.17) 1130.73 1133.15 1148.94 1182.65 1197.99 1205.46 1376917(-76.44%) 1523750.2
2025-10-23 1132.30 (-0.13) 1130.89 1133.76 1150.89 1184.78 1199.36 1206.21 2429490(96.37%) 1550033.15
2025-10-21 1133.80 (-0.24) 1130.18 1134.08 1152.85 1186.93 1200.71 1206.95 88180(-1316.69%) 1483198.45
2025-10-20 1136.50 (0.38) 1128.37 1134.14 1154.86 1189.1 1202.06 1207.69 1249233(27.65%) 1524517.4

GODREJCP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1178.60 (5.09) bullish bullish >ubb 222.17 bullish 45.55 59.45 1098.40 bullish 57.57 -7.09
2025-10-31 1118.60 (0.49) bearish bullish ubb-lbb -65.93 bullish 28.35 37.71 1145.54 bullish 46.56 -56.71
2025-10-30 1113.10 (0.57) bearish bearish ubb-lbb -111.33 bullish 21.15 34.74 1146.50 bullish 44.05 -67.89
2025-10-29 1106.80 (-0.79) bearish bearish ubb-lbb -107.49 bullish 20.34 31.24 1103.79 bearish 41.84 -80.85
2025-10-28 1115.50 (-0.82) bearish bearish ubb-lbb -82.15 bullish 26.70 33.54 1102.92 bearish 45.57 -71.47
2025-10-27 1124.70 (-0.51) bearish bearish ubb-lbb -50.70 bullish 27.16 36.16 1102.03 bullish 51.18 -57.05
2025-10-24 1130.40 (-0.17) bearish bearish ubb-lbb -51.07 bullish 28.34 37.86 1101.12 bullish 54.06 -48.12
2025-10-23 1132.30 (-0.13) bearish bearish ubb-lbb -49.46 bullish 27.54 38.42 1100.19 bearish 47.27 -52.38
2025-10-21 1133.80 (-0.24) bearish bearish ubb-lbb -42.36 bullish 28.52 38.85 1099.25 bullish 46.91 -58.19
2025-10-20 1136.50 (0.38) bearish bearish ubb-lbb -48.44 bearish 36.61 39.57 1098.28 bullish 48.34 -57.25

GODREJCP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1178.60 (5.09) 4842181(73.20%) 2458815 (68.46%) 1179.80 (5.07%) 12163(59.94%) 9919500(-10.28%)
2025-10-31 1118.60 (0.49) 1297881(-22.35%) 775493 (-43.52%) 1120.00 (0.47%) 4872(21.22%) 10939500(-2.67%)
2025-10-30 1113.10 (0.57) 1587968(-59.70%) 1112992 (-66.79%) 1114.70 (0.48%) 3838(-3.23%) 11231500(-1.08%)
2025-10-29 1106.80 (-0.79) 2535908(31.95%) 1856400 (43.25%) 1109.40 (-0.70%) 3962(11.91%) 11352500(85.05%)
2025-10-28 1115.50 (-0.82) 1725668(10.52%) 1053466 (-2.12%) 1117.20 (-0.98%) 3490(-132.69%) 1697000(-33.09%)
2025-10-27 1124.70 (-0.51) 1544159(10.83%) 1075765 (18.94%) 1128.10 (-0.12%) 8121(-18.11%) 2258500(-163.58%)
2025-10-24 1130.40 (-0.17) 1376917(-76.44%) 872028 (-80.42%) 1129.50 (-0.44%) 9592(-32.29%) 5953000(-39.19%)
2025-10-23 1132.30 (-0.13) 2429490(96.37%) 1573343 (97.20%) 1134.50 (0.13%) 12689(97.35%) 8286000(-38.84%)
2025-10-21 1133.80 (-0.24) 88180(-1316.69%) 44042 (-1840.49%) 1133.00 (-0.17%) 336(-675.60%) 11504000(-2.51%)
2025-10-20 1136.50 (0.38) 1249233(27.65%) 854632 (46.57%) 1134.90 (0.21%) 2606(-79.51%) 11793000(0.11%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy