GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for GNFC

Fundamental Analysis for GNFC

GNFC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GNFC513.00 (-3.2/-0.62%/-3.2/-0.62%)N/A-SCovBel 3 MINMid -0.54%S1 - P
0

GNFC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 513.00 (-0.62) 511.21 510.92 513.7 521.26 527.11 544.93 3358626(88.48%) 316689.3
2025-09-18 516.20 (1.64) 510.31 510.45 513.77 521.6 527.39 545.26 387034(16.13%) 314348.55
2025-09-17 507.75 (-0.03) 507.36 509.17 513.52 521.82 527.62 545.55 324612(-80.90%) 314236
2025-09-16 507.90 (0.37) 507.17 509.49 514.12 522.4 528.02 545.93 587222(48.39%) 321014.3
2025-09-15 506.00 (0.11) 506.8 509.84 514.78 522.99 528.43 546.31 303044(-46.66%) 326932.25
2025-09-12 505.45 (-0.26) 507.21 510.7 515.7 523.68 528.88 546.71 444432(-17.72%) 329944.4
2025-09-11 506.75 (-0.07) 508.09 511.87 516.78 524.42 529.35 547.13 523185(-182.46%) 335100.45
2025-09-10 507.10 (0.33) 508.75 513 517.84 525.15 529.81 547.53 1477783(53.27%) 339919.7
2025-09-09 505.45 (0.18) 509.58 514.31 518.97 525.88 530.27 547.94 690529(16.17%) 347182.8
2025-09-08 504.55 (0.02) 511.64 516.28 520.39 526.72 530.77 548.37 578879(-34.73%) 373452.5

GNFC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 489.40 (-0.62) bearish bearish < lbb -274.05 bearish 17.36 27.44 574.25 bullish 40.93 -89.32
2025-02-25 543.90 (1.64) bearish bearish ubb-lbb -73.67 bearish 23.51 43.42 575.20 bearish 55.31 -71.06
2025-02-24 543.75 (-0.03) bearish bearish ubb-lbb -85.26 bearish 23.87 43.33 576.17 bearish 53.94 -71.65
2025-02-21 543.65 (0.37) bearish bearish ubb-lbb -45.32 bearish 32.90 43.28 577.16 bearish 56.16 -71.83
2025-02-20 551.15 (0.11) bearish bearish ubb-lbb -49.72 bearish 26.64 46.25 578.18 bullish 64.04 -58.71
2025-02-19 545.25 (-0.26) bearish bearish ubb-lbb -69.84 bearish 29.64 43.41 579.21 bullish 59.01 -69.03
2025-02-18 545.25 (-0.07) bearish bearish ubb-lbb -58.84 bearish 35.15 43.41 580.26 bullish 59.26 -69.03
2025-02-17 557.10 (0.33) bearish bullish ubb-lbb -50.68 bullish 40.24 47.79 581.34 bullish 61.56 -48.29
2025-02-14 551.80 (0.18) bearish bullish ubb-lbb -13.89 bullish 51.29 45.51 582.44 bullish 56.49 -57.02
2025-02-13 571.70 (0.02) bearish bullish ubb-lbb 61.76 bullish 51.95 53.68 583.56 bullish 59.65 -19.20

GNFC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 489.40 (-0.62) 3358626(88.48%) 1721653 (87.29%) 488.70 (-11.20%) 3113(58.11%) 2441400(-0.53%)
2025-02-25 543.90 (1.64) 387034(16.13%) 218842 (38.12%) 543.45 (-0.04%) 1304(37.35%) 2454400(-33.69%)
2025-02-24 543.75 (-0.03) 324612(-80.90%) 135427 (-57.76%) 543.65 (0.11%) 817(-106.00%) 3281200(-11.05%)
2025-02-21 543.65 (0.37) 587222(48.39%) 213643 (64.45%) 543.05 (-1.62%) 1683(57.34%) 3643900(-10.17%)
2025-02-20 551.15 (0.11) 303044(-46.66%) 75950 (-39.76%) 551.85 (1.07%) 718(-16.71%) 4014400(-4.21%)
2025-02-19 545.25 (-0.26) 444432(-17.72%) 106147 (-97.05%) 545.95 (0.12%) 838(-22.43%) 4183400(-3.98%)
2025-02-18 545.25 (-0.07) 523185(-182.46%) 209161 (-72.04%) 545.30 (-2.25%) 1026(-154.48%) 4349800(-6.49%)
2025-02-17 557.10 (0.33) 1477783(53.27%) 359844 (50.12%) 557.55 (0.68%) 2611(21.52%) 4631900(-14.76%)
2025-02-14 551.80 (0.18) 690529(16.17%) 179500 (-19.08%) 553.75 (-3.69%) 2049(3.56%) 5315700(0.17%)
2025-02-13 571.70 (0.02) 578879(-34.73%) 213745 (27.70%) 574.20 (2.44%) 1976(-55.72%) 5306600(-2.13%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy