GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for GNFC

Fundamental Analysis for GNFC

GNFC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
GNFC507.10 (11.5/2.33%/10.1/2.04%)N/A-SCovAbv 15M > TC 0.04%R2 - R3
-100

GNFC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 507.10 (2.27) 494.66 491.74 493.63 512 542.09 580.61 3358626(88.48%) 510542.95
2025-04-16 495.60 (0.88) 488.44 488.32 492.21 512.2 542.8 581.34 387034(16.13%) 434999.9
2025-04-15 491.25 (2.13) 484.86 486.7 491.86 512.88 543.75 582.21 324612(-80.90%) 434768.15
2025-04-11 480.80 (0.96) 481.67 485.69 491.92 513.76 544.81 583.12 587222(48.39%) 431222
2025-04-09 476.20 (-0.86) 482.11 486.78 493.09 515.1 546.1 584.15 303044(-46.66%) 444946.3
2025-04-08 480.30 (2.23) 485.06 489.13 494.87 516.69 547.52 585.23 444432(-17.72%) 456225.1
2025-04-07 469.60 (-4.65) 487.44 491.09 496.4 518.18 548.87 586.29 523185(-182.46%) 463334.2
2025-04-04 491.45 (-2.61) 496.36 495.87 499.22 520.16 550.48 587.46 1477783(53.27%) 457356.3
2025-04-03 504.30 (1.99) 498.82 496.85 500.04 521.33 551.67 588.43 690529(16.17%) 477281.9
2025-04-01 494.25 (-0.45) 496.08 495.2 499.59 522.03 552.62 589.27 578879(-34.73%) 506454.5

GNFC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 489.40 (2.27) bearish bearish < lbb -274.05 bearish 17.36 27.44 574.25 bullish 40.93 -89.32
2025-02-25 543.90 (0.88) bearish bearish ubb-lbb -73.67 bearish 23.51 43.42 575.20 bearish 55.31 -71.06
2025-02-24 543.75 (2.13) bearish bearish ubb-lbb -85.26 bearish 23.87 43.33 576.17 bearish 53.94 -71.65
2025-02-21 543.65 (0.96) bearish bearish ubb-lbb -45.32 bearish 32.90 43.28 577.16 bearish 56.16 -71.83
2025-02-20 551.15 (-0.86) bearish bearish ubb-lbb -49.72 bearish 26.64 46.25 578.18 bullish 64.04 -58.71
2025-02-19 545.25 (2.23) bearish bearish ubb-lbb -69.84 bearish 29.64 43.41 579.21 bullish 59.01 -69.03
2025-02-18 545.25 (-4.65) bearish bearish ubb-lbb -58.84 bearish 35.15 43.41 580.26 bullish 59.26 -69.03
2025-02-17 557.10 (-2.61) bearish bullish ubb-lbb -50.68 bullish 40.24 47.79 581.34 bullish 61.56 -48.29
2025-02-14 551.80 (1.99) bearish bullish ubb-lbb -13.89 bullish 51.29 45.51 582.44 bullish 56.49 -57.02
2025-02-13 571.70 (-0.45) bearish bullish ubb-lbb 61.76 bullish 51.95 53.68 583.56 bullish 59.65 -19.20

GNFC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 489.40 (2.27) 3358626(88.48%) 1721653 (87.29%) 488.70 (-11.20%) 3113(58.11%) 2441400(-0.53%)
2025-02-25 543.90 (0.88) 387034(16.13%) 218842 (38.12%) 543.45 (-0.04%) 1304(37.35%) 2454400(-33.69%)
2025-02-24 543.75 (2.13) 324612(-80.90%) 135427 (-57.76%) 543.65 (0.11%) 817(-106.00%) 3281200(-11.05%)
2025-02-21 543.65 (0.96) 587222(48.39%) 213643 (64.45%) 543.05 (-1.62%) 1683(57.34%) 3643900(-10.17%)
2025-02-20 551.15 (-0.86) 303044(-46.66%) 75950 (-39.76%) 551.85 (1.07%) 718(-16.71%) 4014400(-4.21%)
2025-02-19 545.25 (2.23) 444432(-17.72%) 106147 (-97.05%) 545.95 (0.12%) 838(-22.43%) 4183400(-3.98%)
2025-02-18 545.25 (-4.65) 523185(-182.46%) 209161 (-72.04%) 545.30 (-2.25%) 1026(-154.48%) 4349800(-6.49%)
2025-02-17 557.10 (-2.61) 1477783(53.27%) 359844 (50.12%) 557.55 (0.68%) 2611(21.52%) 4631900(-14.76%)
2025-02-14 551.80 (1.99) 690529(16.17%) 179500 (-19.08%) 553.75 (-3.69%) 2049(3.56%) 5315700(0.17%)
2025-02-13 571.70 (-0.45) 578879(-34.73%) 213745 (27.70%) 574.20 (2.44%) 1976(-55.72%) 5306600(-2.13%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy