GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

ESCORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ESCORTS3410.00 (-35/-1.02%/-24/-0.70%)N/A-LUnwBel 1H < BC 0.11%S1 - P
0

ESCORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 3478.80 (1.01) 3433.8 3402.01 3369.67 3335.59 3328.57 3360.45 337749(-76.53%) 95417.6
2025-07-22 3443.60 (0.48) 3411.31 3384.94 3358.19 3329.74 3325.54 3359.26 596236(27.72%) 96824.3
2025-07-21 3427.00 (0.34) 3395.16 3371.9 3349.19 3325.09 3323.15 3358.41 430965(9.98%) 99125
2025-07-18 3415.20 (0.13) 3379.24 3359.66 3341 3320.94 3321.05 3357.72 387934(65.39%) 108158.6
2025-07-17 3410.90 (1.58) 3361.26 3347.32 3333.19 3317.09 3319.15 3357.14 134274(46.66%) 122173.7
2025-07-16 3357.00 (-0.01) 3336.44 3333.19 3325.02 3313.26 3317.3 3356.6 71626(-31.11%) 127787.95
2025-07-15 3357.40 (2.77) 3326.15 3327.9 3321.65 3311.47 3316.5 3356.6 93912(-91.88%) 145978.3
2025-07-14 3264.40 (-1.1) 3310.53 3321.34 3317.88 3309.6 3315.67 3356.59 180195(64.77%) 146873
2025-07-11 3300.30 (-0.73) 3333.6 3334 3323.51 3311.44 3316.7 3357.51 63477(-350.53%) 158293
2025-07-10 3324.30 (-1.63) 3350.25 3341.48 3325.96 3311.9 3317.04 3358.09 285982(4.39%) 171541.75

ESCORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 3302.20 (1.01) bearish bullish ubb-lbb -39.07 bearish 59.18 43.30 3611.47 bearish 39.34 -74.75
2025-05-28 3373.00 (0.48) bullish bullish ubb-lbb 9.83 bearish 61.27 48.18 3616.60 bullish 41.17 -47.80
2025-05-27 3532.20 (0.34) bullish bullish ubb-lbb 56.94 bullish 65.81 63.03 3370.90 bullish 49.07 -16.40
2025-05-26 3503.30 (0.13) bullish bullish ubb-lbb 53.67 bullish 59.04 61.01 3349.54 bearish 43.07 -22.02
2025-05-23 3510.60 (1.58) bullish bullish ubb-lbb 78.22 bullish 65.79 61.80 3326.32 bearish 43.50 -20.60
2025-05-22 3504.70 (-0.01) bullish bullish ubb-lbb 59.25 bullish 61.86 61.42 3301.07 bearish 46.89 -21.75
2025-05-21 3514.40 (2.77) bullish bullish ubb-lbb 89.92 bullish 61.44 62.36 3273.64 bullish 47.27 -19.86
2025-05-20 3509.60 (-1.1) bullish bullish ubb-lbb 99.96 bullish 60.88 62.10 3243.81 bearish 58.08 -20.79
2025-05-19 3532.80 (-0.73) bullish bullish ubb-lbb 122.93 bullish 65.78 64.13 3211.40 bullish 58.22 -16.28
2025-05-16 3551.50 (-1.63) bullish bullish ubb-lbb 157.72 bullish 61.96 65.75 3176.16 bullish 59.92 -12.65

ESCORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 3302.20 (1.01) 337749(-76.53%) 145910 (-95.97%) 3300.60 (-2.11%) 1763(-155.87%) 170700(-128.73%)
2025-05-28 3373.00 (0.48) 596236(27.72%) 285947 (6.42%) 3370.20 (-4.78%) 4511(25.74%) 390450(-88.86%)
2025-05-27 3532.20 (0.34) 430965(9.98%) 267586 (14.54%) 3531.40 (0.82%) 3350(-7.88%) 737400(-24.53%)
2025-05-26 3503.30 (0.13) 387934(65.39%) 228689 (76.48%) 3502.30 (-0.37%) 3614(47.70%) 918300(-8.02%)
2025-05-23 3510.60 (1.58) 134274(46.66%) 53780 (73.81%) 3515.30 (0.00%) 1890(23.92%) 991950(-5.20%)
2025-05-22 3504.70 (-0.01) 71626(-31.11%) 14086 (-71.58%) 3515.20 (-0.26%) 1438(-9.46%) 1043550(-3.64%)
2025-05-21 3514.40 (2.77) 93912(-91.88%) 24169 (-295.29%) 3524.50 (0.29%) 1574(2.16%) 1081500(-3.84%)
2025-05-20 3509.60 (-1.1) 180195(64.77%) 95538 (83.85%) 3514.20 (-0.87%) 1540(-11.82%) 1123050(-4.50%)
2025-05-19 3532.80 (-0.73) 63477(-350.53%) 15428 (-915.19%) 3544.70 (-0.70%) 1722(-44.13%) 1173600(-3.20%)
2025-05-16 3551.50 (-1.63) 285982(4.39%) 156624 (-22.53%) 3569.60 (0.26%) 2482(23.85%) 1211100(-1.24%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy