GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

ESCORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ESCORTS3688.10 (-106.6/-2.81%/-106.3/-2.81%)N/A-LUnwBel 1H < BC -0.74%S2-S1
0

ESCORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 3688.10 (-2.89) 3704.44 3690.87 3649.79 3545 3462.58 3425.66 337749(-76.53%) 274885.05
2025-09-18 3794.70 (3.51) 3712.61 3691.48 3645.76 3539.16 3458.02 3423.02 596236(27.72%) 271078.85
2025-09-17 3661.60 (-0.26) 3671.57 3668.55 3630.08 3528.73 3451.22 3419.28 430965(9.98%) 244819.25
2025-09-16 3671.10 (0.77) 3676.55 3670.09 3626.76 3523.31 3446.97 3416.85 387934(65.39%) 244308.3
2025-09-15 3643.00 (-1.27) 3679.27 3669.87 3622.1 3517.27 3442.44 3414.29 134274(46.66%) 279327.2
2025-09-12 3689.10 (-0.25) 3697.41 3675.84 3619.9 3512.14 3438.39 3411.99 71626(-31.11%) 279797.8
2025-09-11 3698.20 (0.55) 3701.56 3672.89 3612.61 3504.92 3433.32 3409.21 93912(-91.88%) 276886.75
2025-09-10 3677.70 (-2.43) 3703.24 3667.27 3603.6 3497.03 3427.97 3406.3 180195(64.77%) 273468.15
2025-09-09 3767.20 (-0.14) 3716.02 3664.95 3595.8 3489.66 3422.93 3403.57 63477(-350.53%) 261555.55
2025-09-08 3772.30 (2.17) 3690.42 3642.23 3577.76 3478.33 3415.97 3399.92 285982(4.39%) 256932.25

ESCORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 3302.20 (-2.89) bearish bullish ubb-lbb -39.07 bearish 59.18 43.30 3611.47 bearish 39.34 -74.75
2025-05-28 3373.00 (3.51) bullish bullish ubb-lbb 9.83 bearish 61.27 48.18 3616.60 bullish 41.17 -47.80
2025-05-27 3532.20 (-0.26) bullish bullish ubb-lbb 56.94 bullish 65.81 63.03 3370.90 bullish 49.07 -16.40
2025-05-26 3503.30 (0.77) bullish bullish ubb-lbb 53.67 bullish 59.04 61.01 3349.54 bearish 43.07 -22.02
2025-05-23 3510.60 (-1.27) bullish bullish ubb-lbb 78.22 bullish 65.79 61.80 3326.32 bearish 43.50 -20.60
2025-05-22 3504.70 (-0.25) bullish bullish ubb-lbb 59.25 bullish 61.86 61.42 3301.07 bearish 46.89 -21.75
2025-05-21 3514.40 (0.55) bullish bullish ubb-lbb 89.92 bullish 61.44 62.36 3273.64 bullish 47.27 -19.86
2025-05-20 3509.60 (-2.43) bullish bullish ubb-lbb 99.96 bullish 60.88 62.10 3243.81 bearish 58.08 -20.79
2025-05-19 3532.80 (-0.14) bullish bullish ubb-lbb 122.93 bullish 65.78 64.13 3211.40 bullish 58.22 -16.28
2025-05-16 3551.50 (2.17) bullish bullish ubb-lbb 157.72 bullish 61.96 65.75 3176.16 bullish 59.92 -12.65

ESCORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 3302.20 (-2.89) 337749(-76.53%) 145910 (-95.97%) 3300.60 (-2.11%) 1763(-155.87%) 170700(-128.73%)
2025-05-28 3373.00 (3.51) 596236(27.72%) 285947 (6.42%) 3370.20 (-4.78%) 4511(25.74%) 390450(-88.86%)
2025-05-27 3532.20 (-0.26) 430965(9.98%) 267586 (14.54%) 3531.40 (0.82%) 3350(-7.88%) 737400(-24.53%)
2025-05-26 3503.30 (0.77) 387934(65.39%) 228689 (76.48%) 3502.30 (-0.37%) 3614(47.70%) 918300(-8.02%)
2025-05-23 3510.60 (-1.27) 134274(46.66%) 53780 (73.81%) 3515.30 (0.00%) 1890(23.92%) 991950(-5.20%)
2025-05-22 3504.70 (-0.25) 71626(-31.11%) 14086 (-71.58%) 3515.20 (-0.26%) 1438(-9.46%) 1043550(-3.64%)
2025-05-21 3514.40 (0.55) 93912(-91.88%) 24169 (-295.29%) 3524.50 (0.29%) 1574(2.16%) 1081500(-3.84%)
2025-05-20 3509.60 (-2.43) 180195(64.77%) 95538 (83.85%) 3514.20 (-0.87%) 1540(-11.82%) 1123050(-4.50%)
2025-05-19 3532.80 (-0.14) 63477(-350.53%) 15428 (-915.19%) 3544.70 (-0.70%) 1722(-44.13%) 1173600(-3.20%)
2025-05-16 3551.50 (2.17) 285982(4.39%) 156624 (-22.53%) 3569.60 (0.26%) 2482(23.85%) 1211100(-1.24%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy