GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

ESCORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ESCORTS3630.80 (-58.9/-1.60%/-58.9/-1.60%)N/A-LUnw < BC 0.88%S2-S1
0

ESCORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 3846.50 (1.56) 3770.39 3733.73 3696.61 3630.4 3548.16 3482.29 337749(-76.53%) 126112.55
2025-10-31 3786.50 (1.92) 3732.34 3708.67 3680.83 3621.58 3542.13 3478.63 596236(27.72%) 148670.45
2025-10-30 3713.90 (-0.2) 3705.26 3691.38 3669.7 3614.85 3537.19 3475.53 430965(9.98%) 148165.9
2025-10-29 3721.50 (-0.07) 3700.94 3686.37 3665.05 3610.8 3533.62 3473.14 387934(65.39%) 158993.05
2025-10-28 3724.20 (1.73) 3690.66 3678.56 3659.11 3606.29 3529.83 3470.64 134274(46.66%) 159212.95
2025-10-27 3659.80 (-0.15) 3673.89 3668.42 3652.26 3601.47 3525.9 3468.09 71626(-31.11%) 166144.65
2025-10-24 3665.40 (-0.31) 3680.93 3670.34 3651.46 3599.09 3523.2 3466.17 93912(-91.88%) 171452.05
2025-10-23 3676.70 (-0.73) 3688.69 3671.44 3650 3596.39 3520.32 3464.16 180195(64.77%) 178287.7
2025-10-21 3703.70 (0.25) 3694.69 3670.27 3647.19 3593.11 3517.17 3462.03 63477(-350.53%) 180297.65
2025-10-20 3694.50 (-0.08) 3690.18 3662.84 3641.24 3588.59 3513.4 3459.6 285982(4.39%) 187215.15

ESCORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 3302.20 (1.56) bearish bullish ubb-lbb -39.07 bearish 59.18 43.30 3611.47 bearish 39.34 -74.75
2025-05-28 3373.00 (1.92) bullish bullish ubb-lbb 9.83 bearish 61.27 48.18 3616.60 bullish 41.17 -47.80
2025-05-27 3532.20 (-0.2) bullish bullish ubb-lbb 56.94 bullish 65.81 63.03 3370.90 bullish 49.07 -16.40
2025-05-26 3503.30 (-0.07) bullish bullish ubb-lbb 53.67 bullish 59.04 61.01 3349.54 bearish 43.07 -22.02
2025-05-23 3510.60 (1.73) bullish bullish ubb-lbb 78.22 bullish 65.79 61.80 3326.32 bearish 43.50 -20.60
2025-05-22 3504.70 (-0.15) bullish bullish ubb-lbb 59.25 bullish 61.86 61.42 3301.07 bearish 46.89 -21.75
2025-05-21 3514.40 (-0.31) bullish bullish ubb-lbb 89.92 bullish 61.44 62.36 3273.64 bullish 47.27 -19.86
2025-05-20 3509.60 (-0.73) bullish bullish ubb-lbb 99.96 bullish 60.88 62.10 3243.81 bearish 58.08 -20.79
2025-05-19 3532.80 (0.25) bullish bullish ubb-lbb 122.93 bullish 65.78 64.13 3211.40 bullish 58.22 -16.28
2025-05-16 3551.50 (-0.08) bullish bullish ubb-lbb 157.72 bullish 61.96 65.75 3176.16 bullish 59.92 -12.65

ESCORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 3302.20 (1.56) 337749(-76.53%) 145910 (-95.97%) 3300.60 (-2.11%) 1763(-155.87%) 170700(-128.73%)
2025-05-28 3373.00 (1.92) 596236(27.72%) 285947 (6.42%) 3370.20 (-4.78%) 4511(25.74%) 390450(-88.86%)
2025-05-27 3532.20 (-0.2) 430965(9.98%) 267586 (14.54%) 3531.40 (0.82%) 3350(-7.88%) 737400(-24.53%)
2025-05-26 3503.30 (-0.07) 387934(65.39%) 228689 (76.48%) 3502.30 (-0.37%) 3614(47.70%) 918300(-8.02%)
2025-05-23 3510.60 (1.73) 134274(46.66%) 53780 (73.81%) 3515.30 (0.00%) 1890(23.92%) 991950(-5.20%)
2025-05-22 3504.70 (-0.15) 71626(-31.11%) 14086 (-71.58%) 3515.20 (-0.26%) 1438(-9.46%) 1043550(-3.64%)
2025-05-21 3514.40 (-0.31) 93912(-91.88%) 24169 (-295.29%) 3524.50 (0.29%) 1574(2.16%) 1081500(-3.84%)
2025-05-20 3509.60 (-0.73) 180195(64.77%) 95538 (83.85%) 3514.20 (-0.87%) 1540(-11.82%) 1123050(-4.50%)
2025-05-19 3532.80 (0.25) 63477(-350.53%) 15428 (-915.19%) 3544.70 (-0.70%) 1722(-44.13%) 1173600(-3.20%)
2025-05-16 3551.50 (-0.08) 285982(4.39%) 156624 (-22.53%) 3569.60 (0.26%) 2482(23.85%) 1211100(-1.24%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy