GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for DIXON

Fundamental Analysis for DIXON

DIXON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
DIXON15323.00 (71/0.47%/113/0.75%)N/A-SCov > TC -0.84%P - R1
0

DIXON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 15323.00 (0.46) 14711.43 14222.38 13955.74 14233.96 14502.52 13613.09 365315(-66.00%) 438421.55
2025-04-16 15252.00 (2.1) 14405.65 13977.8 13811.82 14189.51 14485.95 13595.9 606421(-32.14%) 438562.7
2025-04-15 14931.00 (4.21) 13982.48 13694.65 13660.22 14146.15 14470.47 13579.26 801314(-27.46%) 425725.65
2025-04-11 14301.90 (7.13) 13508.22 13419.9 13526.45 14114.11 14461.17 13565.67 1021318(56.18%) 407366.6
2025-04-09 13282.45 (2.19) 13111.37 13223.9 13444.83 14106.45 14464.39 13558.27 447582(20.27%) 378726.3
2025-04-08 12991.80 (3.35) 13025.84 13210.89 13461.92 14140.08 14488.26 13561.04 356876(-30.63%) 366421.2
2025-04-07 12556.05 (-4.63) 13042.85 13259.58 13511.4 14186.95 14518.5 13566.75 466181(40.09%) 360465.8
2025-04-04 13137.55 (-2.67) 13286.26 13415.92 13611.97 14253.52 14558.14 13576.91 279276(-22.95%) 348834.35
2025-04-03 13487.95 (4.18) 13360.61 13477.77 13661.91 14299.07 14586.84 13581.33 343363(11.11%) 345111
2025-04-01 12923.90 (-1.98) 13296.94 13475.51 13680.22 14332.17 14609.04 13582.26 305230(-41.09%) 353559.25

DIXON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 15323.00 (0.46) bullish bullish >ubb 177.70 bullish 63.14 63.44 12532.24 bullish 66.61 -2.98
2025-04-16 15252.00 (2.1) bullish bullish >ubb 194.92 bullish 62.59 62.96 12354.62 bullish 64.66 -2.02
2025-04-15 14931.00 (4.21) bullish bullish >ubb 197.23 bullish 60.35 60.80 12244.94 bullish 64.55 -2.01
2025-04-11 14301.90 (7.13) bullish bearish ubb-lbb 117.91 bullish 56.16 56.13 12202.20 bullish 57.50 -17.26
2025-04-09 13282.45 (2.19) bearish bearish ubb-lbb -61.32 bearish 49.62 46.55 14228.11 bullish 48.36 -57.43
2025-04-08 12991.80 (3.35) bearish bearish ubb-lbb -88.40 bearish 47.68 43.27 14357.42 bullish 46.39 -68.89
2025-04-07 12556.05 (-4.63) bearish bearish ubb-lbb -165.88 bearish 41.66 37.97 14494.99 bearish 41.28 -86.06
2025-04-04 13137.55 (-2.67) bearish bullish ubb-lbb -65.55 bearish 49.36 42.94 14562.28 bearish 37.63 -86.15
2025-04-03 13487.95 (4.18) bearish bullish ubb-lbb -44.41 bullish 48.74 46.33 14632.37 bearish 42.74 -63.30
2025-04-01 12923.90 (-1.98) bearish bullish ubb-lbb -96.69 bearish 41.48 39.14 14705.39 bullish 39.87 -91.27

DIXON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 15323.00 (0.46) 365315(-66.00%) 128089 (-83.12%) 15345.00 (0.84%) 11223(-24.82%) 1282700(-2.44%)
2025-04-16 15252.00 (2.1) 606421(-32.14%) 234557 (-13.50%) 15216.00 (1.93%) 14009(-39.10%) 1314000(-6.26%)
2025-04-15 14931.00 (4.21) 801314(-27.46%) 266228 (-18.91%) 14922.00 (4.20%) 19486(-12.68%) 1396300(-3.16%)
2025-04-11 14301.90 (7.13) 1021318(56.18%) 316584 (60.92%) 14295.20 (6.88%) 21957(46.90%) 1440450(-0.91%)
2025-04-09 13282.45 (2.19) 447582(20.27%) 123720 (8.24%) 13312.30 (1.96%) 11659(14.84%) 1453500(-1.42%)
2025-04-08 12991.80 (3.35) 356876(-30.63%) 113529 (-32.26%) 13051.70 (3.35%) 9929(-42.76%) 1474150(-1.75%)
2025-04-07 12556.05 (-4.63) 466181(40.09%) 150149 (45.72%) 12614.75 (-4.23%) 14175(41.21%) 1499900(-0.35%)
2025-04-04 13137.55 (-2.67) 279276(-22.95%) 81496 (2.49%) 13148.25 (-2.87%) 8333(-27.63%) 1505100(2.60%)
2025-04-03 13487.95 (4.18) 343363(11.11%) 79469 (-13.51%) 13525.50 (4.20%) 10635(-2.52%) 1466000(-2.33%)
2025-04-01 12923.90 (-1.98) 305230(-41.09%) 90203 (-42.25%) 12957.95 (-2.33%) 10903(-24.75%) 1500100(2.77%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy