GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for DELTACORP

Fundamental Analysis for DELTACORP

DELTACORP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
DELTACORP83.88 (1.01/1.22%/0.43/0.52%)N/A-Abv 1H > TC 0.18%R1 - R2
-99.99

DELTACORP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 83.88 (1.2) 82.34 82.6 84.44 90.64 99.12 110.69 8012811(53.54%) 1972050.75
2025-04-16 82.87 (0.83) 81.57 82.32 84.5 90.92 99.43 110.96 3722703(-30.49%) 1966230.4
2025-04-15 82.18 (3.88) 80.93 82.2 84.67 91.25 99.76 111.25 4857678(-121.53%) 1971249.6
2025-04-11 78.99 (0.04) 80.3 82.2 84.93 91.62 100.12 111.54 10761216(61.03%) 1969116.7
2025-04-09 78.96 (-1.62) 80.95 82.91 85.55 92.13 100.54 111.87 4193576(55.51%) 1964888.6
2025-04-08 80.24 (1.51) 81.95 83.79 86.25 92.67 100.98 112.2 1865743(-56.40%) 1959570
2025-04-07 79.03 (-4.1) 82.81 84.58 86.88 93.18 101.4 112.52 2918045(-264.62%) 1800127.25
2025-04-04 82.27 (-4.89) 84.7 85.81 87.71 93.75 101.85 112.85 10639844(58.34%) 1761725.05
2025-04-03 86.29 (0.31) 85.91 86.6 88.28 94.22 102.25 113.16 4432710(65.27%) 1756657.25
2025-04-01 86.02 (3.26) 85.72 86.67 88.49 94.55 102.57 113.43 1539691(-12.78%) 1784930.7

DELTACORP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-02-29 135.60 (1.2) bearish bearish ubb-lbb -71.10 bearish 58.84 41.51 154.18 bullish 36.73 -95.07
2024-02-28 139.00 (0.83) bearish bearish ubb-lbb -15.05 bullish 62.78 45.06 154.55 bearish 37.85 -76.70
2024-02-27 146.80 (3.88) bullish bearish ubb-lbb 116.59 bullish 59.58 55.13 136.99 bearish 44.44 -32.66
2024-02-26 149.45 (0.04) bullish bullish ubb-lbb 146.52 bullish 78.69 59.31 136.63 bullish 49.92 -26.15
2024-02-23 146.70 (-1.62) bullish bullish ubb-lbb 98.67 bullish 76.39 56.10 136.27 bullish 47.57 -35.44
2024-02-22 142.80 (1.51) bullish bullish ubb-lbb 32.90 bullish 73.08 51.02 135.89 bearish 44.60 -50.43
2024-02-21 142.40 (-4.1) bullish bullish ubb-lbb 77.09 bullish 72.94 50.47 135.51 bearish 41.41 -52.15
2024-02-20 144.25 (-4.89) bullish bullish ubb-lbb 149.08 bullish 72.82 53.01 135.12 bearish 41.55 -44.21
2024-02-19 145.85 (0.31) bullish bullish ubb-lbb 100.99 bullish 69.41 55.24 134.73 bullish 45.76 -37.34
2024-02-16 140.05 (3.26) bearish bullish ubb-lbb 5.59 bullish 68.75 47.85 134.32 bearish 35.93 -62.23

DELTACORP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-02-29 135.60 (1.2) 8012811(53.54%) 4268736 (60.39%) 135.55 (-2.32%) 2785(50.45%) 7305000(-23.57%)
2024-02-28 139.00 (0.83) 3722703(-30.49%) 1690988 (-48.27%) 138.70 (-5.62%) 1380(21.16%) 9027000(-20.44%)
2024-02-27 146.80 (3.88) 4857678(-121.53%) 2507219 (-36.80%) 146.50 (-2.15%) 1088(-240.17%) 10872000(-32.17%)
2024-02-26 149.45 (0.04) 10761216(61.03%) 3429863 (52.37%) 149.65 (1.67%) 3701(68.58%) 14370000(0.52%)
2024-02-23 146.70 (-1.62) 4193576(55.51%) 1633659 (57.94%) 147.15 (2.96%) 1163(43.85%) 14295000(-3.67%)
2024-02-22 142.80 (1.51) 1865743(-56.40%) 687078 (-82.17%) 142.80 (0.07%) 653(-22.36%) 14820000(-2.09%)
2024-02-21 142.40 (-4.1) 2918045(-264.62%) 1251625 (-96.78%) 142.70 (-1.47%) 799(-304.38%) 15129000(-3.15%)
2024-02-20 144.25 (-4.89) 10639844(58.34%) 2462987 (24.92%) 144.80 (-1.28%) 3231(88.39%) 15606000(-2.06%)
2024-02-19 145.85 (0.31) 4432710(65.27%) 1849172 (62.92%) 146.65 (3.92%) 375(70.13%) 15927000(-6.27%)
2024-02-16 140.05 (3.26) 1539691(-12.78%) 685653 (-30.98%) 140.90 (1.03%) 112(63.39%) 16926000(-1.84%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy