GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for DELTACORP

Fundamental Analysis for DELTACORP

DELTACORP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DELTACORP73.80 (-1.31/-1.75%/-1.31/-1.75%)N/A-Bel 3 MIN < BC 0.92%S2-S1
0

DELTACORP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 76.95 (-1.05) 77.59 78.07 78.97 81.46 84.71 91.89 8012811(53.54%) 1040495.85
2025-10-31 77.76 (-0.04) 77.92 78.32 79.18 81.64 84.87 92.04 3722703(-30.49%) 1058776.35
2025-10-30 77.79 (-0.12) 77.99 78.44 79.33 81.8 85.01 92.18 4857678(-121.53%) 1078299.7
2025-10-29 77.88 (0.68) 78.1 78.59 79.49 81.96 85.16 92.33 10761216(61.03%) 1199115.65
2025-10-28 77.35 (-0.83) 78.2 78.74 79.66 82.13 85.31 92.47 4193576(55.51%) 1230138.35
2025-10-27 77.99 (-0.62) 78.63 79.05 79.91 82.32 85.47 92.62 1865743(-56.40%) 1234640.8
2025-10-24 78.47 (-0.55) 78.95 79.29 80.11 82.5 85.62 92.77 2918045(-264.62%) 1272831.2
2025-10-23 78.90 (-0.6) 79.19 79.47 80.28 82.67 85.76 92.92 10639844(58.34%) 1251176.6
2025-10-21 79.37 (0.78) 79.34 79.6 80.43 82.82 85.9 93.06 4432710(65.27%) 1264777.95
2025-10-20 78.75 (-0.55) 79.32 79.65 80.54 82.96 86.03 93.19 1539691(-12.78%) 1340175.5

DELTACORP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-02-29 135.60 (-1.05) bearish bearish ubb-lbb -71.10 bearish 58.84 41.51 154.18 bullish 36.73 -95.07
2024-02-28 139.00 (-0.04) bearish bearish ubb-lbb -15.05 bullish 62.78 45.06 154.55 bearish 37.85 -76.70
2024-02-27 146.80 (-0.12) bullish bearish ubb-lbb 116.59 bullish 59.58 55.13 136.99 bearish 44.44 -32.66
2024-02-26 149.45 (0.68) bullish bullish ubb-lbb 146.52 bullish 78.69 59.31 136.63 bullish 49.92 -26.15
2024-02-23 146.70 (-0.83) bullish bullish ubb-lbb 98.67 bullish 76.39 56.10 136.27 bullish 47.57 -35.44
2024-02-22 142.80 (-0.62) bullish bullish ubb-lbb 32.90 bullish 73.08 51.02 135.89 bearish 44.60 -50.43
2024-02-21 142.40 (-0.55) bullish bullish ubb-lbb 77.09 bullish 72.94 50.47 135.51 bearish 41.41 -52.15
2024-02-20 144.25 (-0.6) bullish bullish ubb-lbb 149.08 bullish 72.82 53.01 135.12 bearish 41.55 -44.21
2024-02-19 145.85 (0.78) bullish bullish ubb-lbb 100.99 bullish 69.41 55.24 134.73 bullish 45.76 -37.34
2024-02-16 140.05 (-0.55) bearish bullish ubb-lbb 5.59 bullish 68.75 47.85 134.32 bearish 35.93 -62.23

DELTACORP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-02-29 135.60 (-1.05) 8012811(53.54%) 4268736 (60.39%) 135.55 (-2.32%) 2785(50.45%) 7305000(-23.57%)
2024-02-28 139.00 (-0.04) 3722703(-30.49%) 1690988 (-48.27%) 138.70 (-5.62%) 1380(21.16%) 9027000(-20.44%)
2024-02-27 146.80 (-0.12) 4857678(-121.53%) 2507219 (-36.80%) 146.50 (-2.15%) 1088(-240.17%) 10872000(-32.17%)
2024-02-26 149.45 (0.68) 10761216(61.03%) 3429863 (52.37%) 149.65 (1.67%) 3701(68.58%) 14370000(0.52%)
2024-02-23 146.70 (-0.83) 4193576(55.51%) 1633659 (57.94%) 147.15 (2.96%) 1163(43.85%) 14295000(-3.67%)
2024-02-22 142.80 (-0.62) 1865743(-56.40%) 687078 (-82.17%) 142.80 (0.07%) 653(-22.36%) 14820000(-2.09%)
2024-02-21 142.40 (-0.55) 2918045(-264.62%) 1251625 (-96.78%) 142.70 (-1.47%) 799(-304.38%) 15129000(-3.15%)
2024-02-20 144.25 (-0.6) 10639844(58.34%) 2462987 (24.92%) 144.80 (-1.28%) 3231(88.39%) 15606000(-2.06%)
2024-02-19 145.85 (0.78) 4432710(65.27%) 1849172 (62.92%) 146.65 (3.92%) 375(70.13%) 15927000(-6.27%)
2024-02-16 140.05 (-0.55) 1539691(-12.78%) 685653 (-30.98%) 140.90 (1.03%) 112(63.39%) 16926000(-1.84%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy