GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for DELTACORP

Fundamental Analysis for DELTACORP

DELTACORP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DELTACORP84.61 (0.82/0.98%/0.64/0.77%)N/A-Abv 15M > TC -0.3%P - R1
0

DELTACORP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 84.61 (0.97) 83.86 84.07 84.81 86.31 88.77 95.92 8012811(53.54%) 4070855.2
2025-09-18 83.79 (0.36) 83.49 83.95 84.83 86.38 88.85 96.03 3722703(-30.49%) 4324136.65
2025-09-17 83.49 (0.12) 83.34 83.98 84.94 86.49 88.96 96.15 4857678(-121.53%) 6271373.5
2025-09-16 83.39 (0.74) 83.26 84.09 85.1 86.61 89.07 96.28 10761216(61.03%) 7065341.3
2025-09-15 82.77 (1.05) 83.2 84.25 85.28 86.74 89.18 96.41 4193576(55.51%) 7086158.3
2025-09-12 81.90 (-1.2) 83.41 84.58 85.54 86.9 89.31 96.55 1865743(-56.40%) 7052344.2
2025-09-11 82.88 (-0.56) 84.17 85.17 85.92 87.11 89.46 96.69 2918045(-264.62%) 6987989.3
2025-09-10 83.34 (-1.07) 84.81 85.68 86.24 87.28 89.59 96.83 10639844(58.34%) 6934479.7
2025-09-09 84.23 (-0.34) 85.55 86.2 86.55 87.44 89.72 96.97 4432710(65.27%) 6835572.4
2025-09-08 84.52 (-0.46) 86.21 86.64 86.79 87.57 89.83 97.1 1539691(-12.78%) 6761400.6

DELTACORP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-02-29 135.60 (0.97) bearish bearish ubb-lbb -71.10 bearish 58.84 41.51 154.18 bullish 36.73 -95.07
2024-02-28 139.00 (0.36) bearish bearish ubb-lbb -15.05 bullish 62.78 45.06 154.55 bearish 37.85 -76.70
2024-02-27 146.80 (0.12) bullish bearish ubb-lbb 116.59 bullish 59.58 55.13 136.99 bearish 44.44 -32.66
2024-02-26 149.45 (0.74) bullish bullish ubb-lbb 146.52 bullish 78.69 59.31 136.63 bullish 49.92 -26.15
2024-02-23 146.70 (1.05) bullish bullish ubb-lbb 98.67 bullish 76.39 56.10 136.27 bullish 47.57 -35.44
2024-02-22 142.80 (-1.2) bullish bullish ubb-lbb 32.90 bullish 73.08 51.02 135.89 bearish 44.60 -50.43
2024-02-21 142.40 (-0.56) bullish bullish ubb-lbb 77.09 bullish 72.94 50.47 135.51 bearish 41.41 -52.15
2024-02-20 144.25 (-1.07) bullish bullish ubb-lbb 149.08 bullish 72.82 53.01 135.12 bearish 41.55 -44.21
2024-02-19 145.85 (-0.34) bullish bullish ubb-lbb 100.99 bullish 69.41 55.24 134.73 bullish 45.76 -37.34
2024-02-16 140.05 (-0.46) bearish bullish ubb-lbb 5.59 bullish 68.75 47.85 134.32 bearish 35.93 -62.23

DELTACORP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-02-29 135.60 (0.97) 8012811(53.54%) 4268736 (60.39%) 135.55 (-2.32%) 2785(50.45%) 7305000(-23.57%)
2024-02-28 139.00 (0.36) 3722703(-30.49%) 1690988 (-48.27%) 138.70 (-5.62%) 1380(21.16%) 9027000(-20.44%)
2024-02-27 146.80 (0.12) 4857678(-121.53%) 2507219 (-36.80%) 146.50 (-2.15%) 1088(-240.17%) 10872000(-32.17%)
2024-02-26 149.45 (0.74) 10761216(61.03%) 3429863 (52.37%) 149.65 (1.67%) 3701(68.58%) 14370000(0.52%)
2024-02-23 146.70 (1.05) 4193576(55.51%) 1633659 (57.94%) 147.15 (2.96%) 1163(43.85%) 14295000(-3.67%)
2024-02-22 142.80 (-1.2) 1865743(-56.40%) 687078 (-82.17%) 142.80 (0.07%) 653(-22.36%) 14820000(-2.09%)
2024-02-21 142.40 (-0.56) 2918045(-264.62%) 1251625 (-96.78%) 142.70 (-1.47%) 799(-304.38%) 15129000(-3.15%)
2024-02-20 144.25 (-1.07) 10639844(58.34%) 2462987 (24.92%) 144.80 (-1.28%) 3231(88.39%) 15606000(-2.06%)
2024-02-19 145.85 (-0.34) 4432710(65.27%) 1849172 (62.92%) 146.65 (3.92%) 375(70.13%) 15927000(-6.27%)
2024-02-16 140.05 (-0.46) 1539691(-12.78%) 685653 (-30.98%) 140.90 (1.03%) 112(63.39%) 16926000(-1.84%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy