GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CUMMINSIND

Fundamental Analysis for CUMMINSIND

CUMMINSIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CUMMINSIND2891.20 (-4.3/-0.15%/1.2/0.05%)N/A-LUnw < BC 0.51%S1 - P
0

CUMMINSIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 2891.20 (-0.15) 2874.18 2878.03 2889.35 2921.64 3040.98 3121.8 468043(60.52%) 448659.3
2025-04-16 2895.50 (-0.87) 2865.67 2875.1 2889.16 2922.88 3044.01 3124.11 184784(-175.35%) 444367.75
2025-04-15 2920.70 (3.62) 2850.76 2870.57 2888.49 2924 3047.01 3126.41 508807(-33.43%) 450203.7
2025-04-11 2814.95 (1.19) 2815.79 2859.43 2885.1 2924.14 3049.56 3128.48 678895(52.85%) 441965.75
2025-04-09 2781.45 (1.27) 2816.21 2869.31 2892.48 2928.59 3054.3 3131.63 320068(-108.79%) 429756.9
2025-04-08 2746.00 (1.27) 2833.59 2888.84 2904.17 2934.6 3059.81 3135.15 668259(-0.35%) 427773.8
2025-04-07 2711.25 (-4.93) 2877.38 2920.58 2920.82 2942.3 3066.15 3139.06 670595(19.27%) 454424.05
2025-04-04 2844.95 (-6.6) 2960.45 2967.1 2942.88 2951.73 3073.32 3143.36 541390(59.04%) 447944.65
2025-04-03 3032.75 (0.75) 3018.2 2994.24 2953.19 2956.08 3077.93 3146.36 221736(5.60%) 451597.55
2025-04-01 3010.10 (-1.39) 3010.92 2985.69 2944.81 2952.96 3078.85 3147.5 209326(-112.54%) 475409.45

CUMMINSIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 2891.20 (-0.15) bearish bearish ubb-lbb -32.32 bearish 58.49 49.93 2971.33 bullish 53.04 -38.38
2025-04-16 2895.50 (-0.87) bearish bearish ubb-lbb -7.49 bearish 66.52 50.22 2987.64 bullish 47.26 -37.52
2025-04-15 2920.70 (3.62) bearish bearish ubb-lbb -9.00 bearish 58.65 51.82 3004.62 bearish 50.06 -32.53
2025-04-11 2814.95 (1.19) bearish bearish ubb-lbb -77.11 bearish 57.18 44.99 3022.31 bearish 45.06 -53.48
2025-04-09 2781.45 (1.27) bearish bearish ubb-lbb -122.53 bearish 54.69 42.60 3040.74 bearish 45.04 -60.11
2025-04-08 2746.00 (1.27) bearish bearish ubb-lbb -127.24 bearish 58.86 40.04 3059.94 bullish 41.25 -67.13
2025-04-07 2711.25 (-4.93) bearish bearish < lbb -232.76 bearish 55.99 37.50 3079.94 bearish 43.44 -74.01
2025-04-04 2844.95 (-6.6) bearish bullish ubb-lbb -46.55 bearish 64.50 44.18 3085.00 bearish 38.63 -86.96
2025-04-03 3032.75 (0.75) bullish bullish ubb-lbb 68.38 bullish 67.27 57.57 2827.03 bullish 50.48 -17.19
2025-04-01 3010.10 (-1.39) bullish bullish ubb-lbb 89.16 bullish 66.02 56.08 2810.56 bullish 44.88 -24.64

CUMMINSIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 2891.20 (-0.15) 468043(60.52%) 234393 (69.43%) 2887.30 (-0.47%) 5911(44.54%) 3125250(-8.39%)
2025-04-16 2895.50 (-0.87) 184784(-175.35%) 71654 (-369.40%) 2900.80 (-1.07%) 3278(-12.29%) 3387600(1.96%)
2025-04-15 2920.70 (3.62) 508807(-33.43%) 336341 (-8.22%) 2931.80 (3.66%) 3681(-67.48%) 3321300(0.54%)
2025-04-11 2814.95 (1.19) 678895(52.85%) 363978 (52.19%) 2824.55 (1.36%) 6165(34.86%) 3303300(3.90%)
2025-04-09 2781.45 (1.27) 320068(-108.79%) 174000 (-132.91%) 2786.05 (1.06%) 4016(-8.76%) 3174450(3.91%)
2025-04-08 2746.00 (1.27) 668259(-0.35%) 405255 (1.47%) 2756.60 (1.25%) 4368(-42.47%) 3050250(2.80%)
2025-04-07 2711.25 (-4.93) 670595(19.27%) 399301 (28.68%) 2722.25 (-5.13%) 6223(24.30%) 2964900(-0.21%)
2025-04-04 2844.95 (-6.6) 541390(59.04%) 284779 (70.54%) 2861.85 (-6.14%) 4711(40.63%) 2971200(0.98%)
2025-04-03 3032.75 (0.75) 221736(5.60%) 83886 (10.15%) 3037.45 (0.45%) 2797(-20.70%) 2941950(-0.65%)
2025-04-01 3010.10 (-1.39) 209326(-112.54%) 75371 (-158.04%) 3023.90 (-1.18%) 3376(-50.15%) 2961000(-0.90%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy