GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CUMMINSIND

Fundamental Analysis for CUMMINSIND

CUMMINSIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUMMINSIND3535.10 (-28.6/-0.81%/-28/-0.79%)N/A-SBld < BC 0.57%S1 - P
0

CUMMINSIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 3616.40 (0.8) 3590.34 3557.93 3492.32 3336.84 3226.44 3184.2 630663(44.17%) 553269.9
2025-07-22 3587.40 (-0.85) 3577.31 3544.94 3479.26 3325.43 3218.56 3179.86 352113(-21.16%) 535020.4
2025-07-21 3617.90 (2.26) 3572.27 3535.5 3467.88 3314.73 3211.11 3175.76 426607(8.23%) 536969.5
2025-07-18 3536.00 (-1.38) 3549.45 3517.19 3452.09 3302.36 3202.89 3171.32 391491(-26.38%) 526653.2
2025-07-17 3584.80 (0.48) 3556.18 3513.01 3443.25 3292.82 3196.16 3167.66 494777(21.27%) 538030.25
2025-07-16 3567.60 (-0.25) 3541.87 3497.06 3428.35 3280.9 3188.31 3163.46 389532(-120.97%) 533782.8
2025-07-15 3576.50 (1.47) 3529 3481.38 3413.7 3269.2 3180.65 3159.4 860744(52.90%) 534445.45
2025-07-14 3523.80 (-0.64) 3505.25 3460.24 3396.56 3256.66 3172.65 3155.21 405403(-95.32%) 524783.25
2025-07-11 3546.40 (0.78) 3495.97 3446.12 3383.17 3245.76 3165.56 3151.51 791838(54.00%) 526210.05
2025-07-10 3518.90 (-0.14) 3470.76 3423.84 3365.98 3233.48 3157.86 3147.54 364230(-160.54%) 504612.3

CUMMINSIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 3616.40 (0.8) bullish bullish ubb-lbb 90.81 bullish 86.64 68.14 3515.00 bullish 66.12 -4.96
2025-07-22 3587.40 (-0.85) bullish bullish ubb-lbb 94.61 bullish 85.95 66.15 3511.00 bullish 62.12 -14.19
2025-07-21 3617.90 (2.26) bullish bullish ubb-lbb 102.45 bullish 82.80 70.45 3504.09 bullish 63.96 -4.41
2025-07-18 3536.00 (-1.38) bullish bullish ubb-lbb 77.91 bullish 76.91 64.73 3481.94 bullish 56.60 -23.58
2025-07-17 3584.80 (0.48) bullish bullish ubb-lbb 116.52 bullish 82.51 72.49 3454.93 bullish 59.78 -6.90
2025-07-16 3567.60 (-0.25) bullish bullish ubb-lbb 130.23 bullish 84.11 71.36 3427.48 bearish 60.65 -10.96
2025-07-15 3576.50 (1.47) bullish bullish ubb-lbb 136.61 bullish 84.89 72.79 3402.00 bullish 66.02 -2.76
2025-07-14 3523.80 (-0.64) bullish bullish ubb-lbb 130.27 bullish 83.66 69.43 3379.23 bullish 62.20 -15.56
2025-07-11 3546.40 (0.78) bullish bullish >ubb 172.84 bullish 88.95 73.02 3353.35 bullish 60.12 -7.78
2025-07-10 3518.90 (-0.14) bullish bullish >ubb 194.04 bullish 85.08 71.35 3330.95 bearish 58.40 -10.73

CUMMINSIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 3616.40 (0.8) 630663(44.17%) 447861 (52.00%) 3616.60 (0.76%) 2795(23.83%) 3302400(1.99%)
2025-07-22 3587.40 (-0.85) 352113(-21.16%) 214992 (-12.45%) 3589.20 (-0.90%) 2129(-49.41%) 3236800(-3.03%)
2025-07-21 3617.90 (2.26) 426607(8.23%) 241760 (-5.42%) 3621.60 (2.34%) 3181(36.03%) 3334800(-2.29%)
2025-07-18 3536.00 (-1.38) 391491(-26.38%) 254860 (-22.06%) 3537.00 (-0.57%) 2035(-37.10%) 3411200(-4.64%)
2025-07-17 3584.80 (0.48) 494777(21.27%) 311086 (14.34%) 3557.20 (0.50%) 2790(37.38%) 3569600(-2.82%)
2025-07-16 3567.60 (-0.25) 389532(-120.97%) 266483 (-161.69%) 3539.30 (-0.31%) 1747(-89.41%) 3670400(-4.80%)
2025-07-15 3576.50 (1.47) 860744(52.90%) 697355 (68.09%) 3550.10 (1.41%) 3309(11.33%) 3846400(1.61%)
2025-07-14 3523.80 (-0.64) 405403(-95.32%) 222551 (-164.00%) 3500.20 (-0.50%) 2934(-1.12%) 3784400(-1.37%)
2025-07-11 3546.40 (0.78) 791838(54.00%) 587540 (59.41%) 3517.80 (0.78%) 2967(40.01%) 3836200(-2.75%)
2025-07-10 3518.90 (-0.14) 364230(-160.54%) 238493 (-159.18%) 3490.20 (-0.16%) 1780(-135.56%) 3941600(-3.78%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy