GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CUMMINSIND

Fundamental Analysis for CUMMINSIND

CUMMINSIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUMMINSIND4080.40 (-20.6/-0.51%/-24.6/-0.60%)N/A-LBldBel 3 MIN < BC 0.48%S1 - P
0

CUMMINSIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 4080.40 (-0.5) 4083.2 4047.56 3973.4 3784.34 3575.42 3400.54 421987(38.65%) 440852.95
2025-09-18 4101.00 (-0.59) 4084.6 4040.27 3962.13 3772.25 3565.21 3393.7 258901(-40.00%) 454864
2025-09-17 4125.40 (0.35) 4076.4 4026.77 3947.52 3758.84 3554.39 3386.6 362468(-33.83%) 469918.6
2025-09-16 4111.00 (1.46) 4051.9 4004.85 3928.79 3743.87 3542.86 3379.17 485082(29.93%) 473446
2025-09-15 4050.80 (0.5) 4022.35 3981.26 3909.61 3728.89 3531.38 3371.82 339900(-6.59%) 471338.15
2025-09-12 4030.40 (-0.23) 4008.12 3965.81 3894.75 3715.75 3520.88 3364.99 362283(-21.10%) 473023.6
2025-09-11 4039.70 (0.46) 3996.98 3951.46 3880.47 3702.91 3510.59 3358.31 438738(-36.96%) 482782.2
2025-09-10 4021.30 (0.23) 3975.63 3931.85 3863.71 3689.16 3499.9 3351.46 600890(-13.31%) 489164.15
2025-09-09 4012.00 (1.13) 3952.79 3911.97 3847.12 3675.6 3489.37 3344.73 680881(48.05%) 492044.3
2025-09-08 3966.60 (0.75) 3923.18 3889.74 3829.77 3661.87 3478.81 3338.02 353699(22.67%) 639043.8

CUMMINSIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 4080.40 (-0.5) bullish bullish ubb-lbb 92.97 bullish 78.80 70.02 4002.93 bullish 51.94 -23.44
2025-09-18 4101.00 (-0.59) bullish bullish ubb-lbb 128.61 bullish 85.64 73.66 3971.36 bullish 50.63 -17.97
2025-09-17 4125.40 (0.35) bullish bullish ubb-lbb 141.46 bullish 85.99 78.12 3943.90 bullish 57.20 -4.20
2025-09-16 4111.00 (1.46) bullish bullish >ubb 140.97 bullish 76.41 77.37 3920.07 bullish 55.57 -2.26
2025-09-15 4050.80 (0.5) bullish bullish ubb-lbb 135.26 bullish 69.15 73.89 3900.63 bullish 49.97 -13.91
2025-09-12 4030.40 (-0.23) bullish bullish ubb-lbb 135.76 bullish 64.14 72.56 3879.03 bearish 52.56 -20.33
2025-09-11 4039.70 (0.46) bullish bullish ubb-lbb 154.38 bullish 65.15 74.15 3855.04 bullish 57.59 -17.41
2025-09-10 4021.30 (0.23) bullish bullish ubb-lbb 197.01 bullish 73.00 73.06 3828.38 bullish 52.59 -23.20
2025-09-09 4012.00 (1.13) bullish bullish >ubb 182.45 bullish 72.68 72.52 3810.95 bullish 59.67 -5.61
2025-09-08 3966.60 (0.75) bullish bullish ubb-lbb 165.52 bullish 65.08 69.76 3799.30 bearish 53.13 -10.19

CUMMINSIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 4080.40 (-0.5) 421987(38.65%) 267240 (49.51%) 4076.10 (-0.66%) 2392(22.95%) 3249000(-1.89%)
2025-09-18 4101.00 (-0.59) 258901(-40.00%) 134922 (-55.67%) 4103.10 (-0.63%) 1843(-19.64%) 3310400(-0.35%)
2025-09-17 4125.40 (0.35) 362468(-33.83%) 210033 (-62.33%) 4128.80 (0.61%) 2205(-14.20%) 3322000(-1.79%)
2025-09-16 4111.00 (1.46) 485082(29.93%) 340954 (41.83%) 4103.80 (1.29%) 2518(39.52%) 3381400(0.04%)
2025-09-15 4050.80 (0.5) 339900(-6.59%) 198326 (-40.35%) 4050.90 (0.26%) 1523(21.08%) 3380200(1.06%)
2025-09-12 4030.40 (-0.23) 362283(-21.10%) 278360 (-5.22%) 4040.50 (-0.27%) 1202(-34.86%) 3344400(-0.85%)
2025-09-11 4039.70 (0.46) 438738(-36.96%) 292880 (-12.89%) 4051.50 (0.84%) 1621(-126.22%) 3372800(-0.94%)
2025-09-10 4021.30 (0.23) 600890(-13.31%) 330635 (-32.26%) 4017.40 (0.19%) 3667(23.94%) 3404600(-1.36%)
2025-09-09 4012.00 (1.13) 680881(48.05%) 437306 (52.07%) 4009.60 (1.50%) 2789(17.25%) 3451000(0.76%)
2025-09-08 3966.60 (0.75) 353699(22.67%) 209613 (27.76%) 3949.60 (0.50%) 2308(20.88%) 3424800(1.05%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy