GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CUB

Fundamental Analysis for CUB

CUB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUB211.91 (4.42/2.14%/4.42/2.14%)N/A-Abv 1H > TC -0.53%R1 - R2
0

CUB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 211.91 (2.09) 207.19 205.15 204.68 205.07 199.99 189.6 8635926(-8.88%) 2103579.85
2025-09-18 207.49 (1.99) 204.83 203.65 203.92 204.79 199.75 189.38 9403000(52.37%) 2020940.05
2025-09-17 203.36 (-0.24) 203.5 202.79 203.54 204.68 199.6 189.2 4479012(62.45%) 1917573.2
2025-09-16 203.84 (-1.26) 203.56 202.67 203.56 204.74 199.52 189.06 1681970(-75.46%) 1876575.8
2025-09-15 206.40 (0.98) 203.43 202.41 203.53 204.78 199.43 188.91 2951180(-44.14%) 1700280.05
2025-09-12 204.37 (1.33) 201.94 201.52 203.23 204.71 199.29 188.73 4253722(9.74%) 1694857.2
2025-09-11 201.66 (-0.49) 200.73 200.89 203.11 204.72 199.19 188.57 3839307(60.23%) 1664854.45
2025-09-10 202.64 (0.81) 200.26 200.72 203.26 204.85 199.14 188.44 1526877(8.52%) 1552017.4
2025-09-09 201.00 (1.87) 199.07 200.29 203.33 204.94 199.07 188.3 1396785(-54.76%) 1515120.3
2025-09-08 197.24 (-1.43) 198.1 200.13 203.57 205.1 199.03 188.17 2161647(26.84%) 1432688.1

CUB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 146.55 (2.09) bearish bearish ubb-lbb -127.86 bearish 4.99 23.96 157.99 bullish 39.63 -92.01
2025-02-25 148.66 (1.99) bearish bearish ubb-lbb -145.55 bearish 5.69 25.60 161.16 bullish 43.30 -90.59
2025-02-24 147.96 (-0.24) bearish bearish < lbb -162.44 bearish 15.14 24.00 164.67 bullish 37.50 -97.48
2025-02-21 150.98 (-1.26) bearish bearish < lbb -156.57 bearish 23.87 26.26 167.83 bullish 41.62 -97.78
2025-02-20 155.25 (0.98) bearish bearish ubb-lbb -143.23 bearish 21.27 29.98 170.38 bullish 49.73 -96.83
2025-02-19 157.92 (1.33) bearish bearish ubb-lbb -147.62 bearish 33.60 32.66 172.89 bearish 48.55 -88.69
2025-02-18 157.76 (-0.49) bearish bearish < lbb -166.74 bearish 40.32 32.32 175.25 bullish 45.73 -91.46
2025-02-17 160.85 (0.81) bearish bearish ubb-lbb -171.85 bearish 47.87 35.51 177.22 bearish 48.16 -85.76
2025-02-14 160.48 (1.87) bearish bearish < lbb -165.65 bearish 52.43 34.80 178.77 bullish 43.38 -94.84
2025-02-13 165.95 (-1.43) bearish bullish ubb-lbb -106.00 bearish 58.33 41.04 179.84 bearish 49.06 -76.67

CUB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 146.55 (2.09) 8635926(-8.88%) 5998488 (-26.00%) 146.37 (-1.45%) 2186(-26.62%) 7020000(-112.18%)
2025-02-25 148.66 (1.99) 9403000(52.37%) 7558366 (63.89%) 148.49 (0.44%) 2768(31.21%) 14895000(-23.13%)
2025-02-24 147.96 (-0.24) 4479012(62.45%) 2729154 (74.28%) 147.84 (-2.24%) 1904(42.38%) 18340000(-4.01%)
2025-02-21 150.98 (-1.26) 1681970(-75.46%) 702054 (-154.57%) 151.15 (-3.02%) 1097(4.47%) 19075000(-4.90%)
2025-02-20 155.25 (0.98) 2951180(-44.14%) 1787231 (-18.31%) 155.72 (-1.39%) 1048(-28.63%) 20010000(1.12%)
2025-02-19 157.92 (1.33) 4253722(9.74%) 2114393 (-40.11%) 157.88 (0.18%) 1348(46.44%) 19785000(-5.18%)
2025-02-18 157.76 (-0.49) 3839307(60.23%) 2962515 (79.10%) 157.60 (-2.21%) 722(-13.30%) 20810000(-3.41%)
2025-02-17 160.85 (0.81) 1526877(8.52%) 619209 (-2.22%) 161.09 (0.30%) 818(-15.77%) 21520000(-1.23%)
2025-02-14 160.48 (1.87) 1396785(-54.76%) 632925 (-12.16%) 160.60 (-3.41%) 947(-34.85%) 21785000(-0.14%)
2025-02-13 165.95 (-1.43) 2161647(26.84%) 709859 (-23.55%) 166.08 (-0.65%) 1277(-0.78%) 21815000(-7.63%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy