GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CUB

Fundamental Analysis for CUB

CUB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CUB177.93 (5.1/2.96%/5.13/2.97%)N/A-Abv 1H > TC -0.78%R2 - R3
-100

CUB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 177.93 (2.87) 170.95 166.78 162.89 161.9 163.89 163.1 8635926(-8.88%) 2750542.15
2025-04-16 172.83 (2.14) 167.45 164.3 161.3 161.24 163.61 162.95 9403000(52.37%) 2608836.9
2025-04-15 169.14 (1.28) 164.77 162.41 160.09 160.77 163.42 162.85 4479012(62.45%) 2610897.85
2025-04-11 166.97 (4.31) 162.58 160.91 159.14 160.43 163.31 162.79 1681970(-75.46%) 2398623.4
2025-04-09 159.78 (-1.32) 160.38 159.57 158.31 160.16 163.23 162.74 2951180(-44.14%) 2336053.45
2025-04-08 161.89 (2.29) 160.68 159.52 158.16 160.18 163.3 162.77 4253722(9.74%) 2363990.3
2025-04-07 158.18 (-2.98) 160.08 159 157.77 160.11 163.33 162.78 3839307(60.23%) 2374297.45
2025-04-04 162.90 (-0.9) 161.03 159.18 157.72 160.19 163.44 162.83 1526877(8.52%) 2245639.8
2025-04-03 164.37 (2.63) 160.09 158.35 157.18 160.08 163.45 162.83 1396785(-54.76%) 2233255.3
2025-04-01 160.05 (1.79) 157.95 157.01 156.42 159.9 163.43 162.81 2161647(26.84%) 2245575.95

CUB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 146.55 (2.87) bearish bearish ubb-lbb -127.86 bearish 4.99 23.96 157.99 bullish 39.63 -92.01
2025-02-25 148.66 (2.14) bearish bearish ubb-lbb -145.55 bearish 5.69 25.60 161.16 bullish 43.30 -90.59
2025-02-24 147.96 (1.28) bearish bearish < lbb -162.44 bearish 15.14 24.00 164.67 bullish 37.50 -97.48
2025-02-21 150.98 (4.31) bearish bearish < lbb -156.57 bearish 23.87 26.26 167.83 bullish 41.62 -97.78
2025-02-20 155.25 (-1.32) bearish bearish ubb-lbb -143.23 bearish 21.27 29.98 170.38 bullish 49.73 -96.83
2025-02-19 157.92 (2.29) bearish bearish ubb-lbb -147.62 bearish 33.60 32.66 172.89 bearish 48.55 -88.69
2025-02-18 157.76 (-2.98) bearish bearish < lbb -166.74 bearish 40.32 32.32 175.25 bullish 45.73 -91.46
2025-02-17 160.85 (-0.9) bearish bearish ubb-lbb -171.85 bearish 47.87 35.51 177.22 bearish 48.16 -85.76
2025-02-14 160.48 (2.63) bearish bearish < lbb -165.65 bearish 52.43 34.80 178.77 bullish 43.38 -94.84
2025-02-13 165.95 (1.79) bearish bullish ubb-lbb -106.00 bearish 58.33 41.04 179.84 bearish 49.06 -76.67

CUB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 146.55 (2.87) 8635926(-8.88%) 5998488 (-26.00%) 146.37 (-1.45%) 2186(-26.62%) 7020000(-112.18%)
2025-02-25 148.66 (2.14) 9403000(52.37%) 7558366 (63.89%) 148.49 (0.44%) 2768(31.21%) 14895000(-23.13%)
2025-02-24 147.96 (1.28) 4479012(62.45%) 2729154 (74.28%) 147.84 (-2.24%) 1904(42.38%) 18340000(-4.01%)
2025-02-21 150.98 (4.31) 1681970(-75.46%) 702054 (-154.57%) 151.15 (-3.02%) 1097(4.47%) 19075000(-4.90%)
2025-02-20 155.25 (-1.32) 2951180(-44.14%) 1787231 (-18.31%) 155.72 (-1.39%) 1048(-28.63%) 20010000(1.12%)
2025-02-19 157.92 (2.29) 4253722(9.74%) 2114393 (-40.11%) 157.88 (0.18%) 1348(46.44%) 19785000(-5.18%)
2025-02-18 157.76 (-2.98) 3839307(60.23%) 2962515 (79.10%) 157.60 (-2.21%) 722(-13.30%) 20810000(-3.41%)
2025-02-17 160.85 (-0.9) 1526877(8.52%) 619209 (-2.22%) 161.09 (0.30%) 818(-15.77%) 21520000(-1.23%)
2025-02-14 160.48 (2.63) 1396785(-54.76%) 632925 (-12.16%) 160.60 (-3.41%) 947(-34.85%) 21785000(-0.14%)
2025-02-13 165.95 (1.79) 2161647(26.84%) 709859 (-23.55%) 166.08 (-0.65%) 1277(-0.78%) 21815000(-7.63%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy