GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

CROMPTON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CROMPTON332.20 (-2.9/-0.87%/-2.8/-0.84%)N/A-LUnwBel 1H < BC 0.03%S2-S1
0

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 332.20 (-0.87) 333.8 336.43 340.35 347.18 359.84 367.49 2710533(61.74%) 1922571.9
2025-04-16 335.10 (-0.15) 334.6 337.37 341.21 347.79 360.4 367.84 1037134(-238.13%) 1907826.05
2025-04-15 335.60 (0.45) 334.35 337.87 341.86 348.31 360.91 368.17 3506868(74.80%) 2030802.2
2025-04-11 334.10 (1.59) 333.73 338.38 342.52 348.83 361.42 368.5 883608(-58.86%) 1942462.2
2025-04-09 328.80 (-1.17) 333.55 339.33 343.4 349.43 361.97 368.84 1403719(-48.65%) 2010326.45
2025-04-08 332.65 (0.71) 335.92 341.67 344.94 350.27 362.64 369.24 2086692(-31.26%) 2066380.95
2025-04-07 330.30 (0.3) 337.56 343.68 346.23 350.99 363.25 369.61 2738907(44.99%) 2207450.5
2025-04-04 329.30 (-1.9) 341.19 346.65 347.91 351.84 363.92 370.01 1506674(-17.93%) 2222540.8
2025-04-03 335.55 (-3) 347.13 350.5 349.87 352.76 364.62 370.42 1776844(49.74%) 2427887.45
2025-04-01 345.60 (-2.42) 352.92 353.83 351.37 353.46 365.2 370.77 892954(-89.74%) 2447465.8

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 332.20 (-0.87) bearish bearish ubb-lbb -65.99 bearish 31.56 40.75 339.70 bearish 49.95 -53.08
2025-04-16 335.10 (-0.15) bearish bearish ubb-lbb -68.12 bearish 33.76 42.96 342.05 bullish 51.71 -48.72
2025-04-15 335.60 (0.45) bearish bearish ubb-lbb -70.40 bearish 38.56 43.33 345.62 bullish 49.49 -47.97
2025-04-11 334.10 (1.59) bearish bearish ubb-lbb -81.79 bearish 26.19 41.92 349.50 bearish 46.41 -50.23
2025-04-09 328.80 (-1.17) bearish bearish ubb-lbb -130.77 bearish 33.40 36.74 353.71 bullish 46.84 -58.20
2025-04-08 332.65 (0.71) bearish bearish ubb-lbb -97.74 bearish 42.83 39.09 358.30 bearish 47.58 -52.41
2025-04-07 330.30 (0.3) bearish bearish ubb-lbb -224.91 bearish 46.47 36.80 363.28 bearish 51.88 -55.94
2025-04-04 329.30 (-1.9) bearish bearish < lbb -178.78 bearish 46.65 35.85 365.68 bullish 36.12 -91.17
2025-04-03 335.55 (-3) bearish bearish ubb-lbb -121.45 bearish 55.52 39.29 367.04 bullish 39.66 -93.28
2025-04-01 345.60 (-2.42) bullish bullish ubb-lbb -0.92 bearish 55.51 45.86 367.50 bearish 45.56 -72.52

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 332.20 (-0.87) 2710533(61.74%) 1641375 (68.33%) 332.35 (-0.99%) 2532(44.12%) 33849000(-1.61%)
2025-04-16 335.10 (-0.15) 1037134(-238.13%) 519779 (-418.40%) 335.65 (-0.31%) 1415(-38.66%) 34392600(0.82%)
2025-04-15 335.60 (0.45) 3506868(74.80%) 2694552 (80.40%) 336.70 (0.74%) 1962(53.47%) 34111800(2.44%)
2025-04-11 334.10 (1.59) 883608(-58.86%) 528023 (-60.52%) 334.20 (1.57%) 913(-47.21%) 33280200(-0.84%)
2025-04-09 328.80 (-1.17) 1403719(-48.65%) 847602 (-7.56%) 328.95 (-1.49%) 1344(-34.75%) 33561000(0.03%)
2025-04-08 332.65 (0.71) 2086692(-31.26%) 911669 (-32.34%) 333.85 (0.63%) 1811(-91.11%) 33552000(-0.61%)
2025-04-07 330.30 (0.3) 2738907(44.99%) 1206525 (35.42%) 331.75 (0.45%) 3461(26.93%) 33755400(2.49%)
2025-04-04 329.30 (-1.9) 1506674(-17.93%) 779192 (-29.98%) 330.25 (-2.06%) 2529(17.44%) 32914800(0.89%)
2025-04-03 335.55 (-3) 1776844(49.74%) 1012766 (61.89%) 337.05 (-3.04%) 2088(24.09%) 32621400(5.53%)
2025-04-01 345.60 (-2.42) 892954(-89.74%) 385917 (-158.38%) 347.30 (-2.43%) 1585(5.68%) 30817800(-0.14%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy