GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

CROMPTON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CROMPTON313.95 (-2.9/-0.92%/-4/-1.26%)O=HO=HSBldBel 1H < BC 0%S2-S1
0

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 313.95 (-0.92) 315.23 317.23 320.28 326.76 334.68 345.66 1453920(-12.12%) 2037132
2025-09-18 316.85 (0.57) 315.88 317.95 320.95 327.28 335.1 345.98 1630108(-13.01%) 2082176.65
2025-09-17 315.05 (0.35) 315.39 318.2 321.38 327.71 335.47 346.27 1842251(-6.84%) 2114406.8
2025-09-16 313.95 (0.67) 315.56 318.9 322.05 328.22 335.89 346.59 1968239(-64.00%) 2111358.9
2025-09-15 311.85 (-0.83) 316.37 320 322.9 328.8 336.33 346.92 3227840(51.32%) 2118792.1
2025-09-12 314.45 (-0.24) 318.63 321.81 324.06 329.5 336.82 347.27 1571326(-103.06%) 2019730.25
2025-09-11 315.20 (-0.82) 320.71 323.45 325.07 330.11 337.27 347.6 3190684(-7.79%) 2020160.8
2025-09-10 317.80 (-1.31) 323.47 325.28 326.11 330.72 337.72 347.92 3439176(43.61%) 1955165.65
2025-09-09 321.95 (-1.57) 326.31 326.94 326.99 331.25 338.12 348.23 1939329(38.17%) 1871597.45
2025-09-08 327.00 (-0.18) 328.48 328.05 327.52 331.63 338.45 348.49 1199089(-32.56%) 1969701.3

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 313.95 (-0.92) bearish bearish ubb-lbb -85.95 bearish 17.20 38.60 325.16 bearish 30.00 -84.41
2025-09-18 316.85 (0.57) bearish bearish ubb-lbb -74.92 bearish 22.40 41.80 326.89 bearish 29.79 -74.01
2025-09-17 315.05 (0.35) bearish bearish ubb-lbb -95.75 bearish 27.42 38.89 328.81 bearish 28.06 -80.47
2025-09-16 313.95 (0.67) bearish bearish ubb-lbb -138.12 bearish 21.16 37.09 330.95 bearish 27.89 -84.41
2025-09-15 311.85 (-0.83) bearish bearish ubb-lbb -155.98 bearish 30.15 33.65 333.32 bullish 26.97 -91.94
2025-09-12 314.45 (-0.24) bearish bearish ubb-lbb -148.91 bearish 38.45 35.91 335.04 bullish 27.66 -96.24
2025-09-11 315.20 (-0.82) bearish bearish ubb-lbb -139.47 bearish 37.57 36.57 336.36 bullish 28.15 -95.91
2025-09-10 317.80 (-1.31) bearish bullish ubb-lbb -87.89 bearish 38.58 38.86 337.17 bullish 29.37 -91.63
2025-09-09 321.95 (-1.57) bearish bullish ubb-lbb -28.57 bullish 48.58 42.85 337.50 bearish 35.92 -72.33
2025-09-08 327.00 (-0.18) bullish bullish ubb-lbb 54.22 bullish 55.46 48.46 321.63 bullish 42.50 -48.84

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 313.95 (-0.92) 1453920(-12.12%) 895878 (11.60%) 314.40 (-1.27%) 1353(-15.15%) 43941600(1.43%)
2025-09-18 316.85 (0.57) 1630108(-13.01%) 791974 (-31.61%) 318.40 (0.60%) 1558(4.11%) 43315200(0.57%)
2025-09-17 315.05 (0.35) 1842251(-6.84%) 1042290 (-10.86%) 316.50 (0.27%) 1494(-17.34%) 43066800(0.13%)
2025-09-16 313.95 (0.67) 1968239(-64.00%) 1155471 (-32.70%) 315.65 (0.71%) 1753(-96.58%) 43012800(-0.21%)
2025-09-15 311.85 (-0.83) 3227840(51.32%) 1533267 (44.88%) 313.40 (-0.62%) 3446(50.93%) 43101000(0.71%)
2025-09-12 314.45 (-0.24) 1571326(-103.06%) 845088 (-138.38%) 315.35 (-0.48%) 1691(-44.77%) 42796800(0.30%)
2025-09-11 315.20 (-0.82) 3190684(-7.79%) 2014483 (-9.53%) 316.85 (-0.88%) 2448(-17.81%) 42667200(2.07%)
2025-09-10 317.80 (-1.31) 3439176(43.61%) 2206519 (46.04%) 319.65 (-1.20%) 2884(54.30%) 41785200(4.20%)
2025-09-09 321.95 (-1.57) 1939329(38.17%) 1190670 (42.02%) 323.50 (-1.27%) 1318(12.82%) 40032000(0.31%)
2025-09-08 327.00 (-0.18) 1199089(-32.56%) 690355 (-28.66%) 327.60 (-0.24%) 1149(-72.67%) 39907800(-0.54%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy