GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CONCOR

Fundamental Analysis for CONCOR

CONCOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CONCOR553.75 (-7.35/-1.31%/-7.3/-1.31%)N/AO=HSBldBel 1H < BC -0.08%S2-S1
0

CONCOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 553.75 (-1.33) 556.95 554.06 553.13 579.4 623.79 685.94 2306017(77.12%) 1249389.5
2025-09-18 561.10 (-0.2) 558.55 554.13 553.07 580.45 625.2 687.27 527563(-13.75%) 1154087.75
2025-09-17 562.25 (-0.34) 557.27 552.58 552.22 581.24 626.5 688.54 600086(-194.79%) 1161673.05
2025-09-16 564.15 (1.44) 554.79 550.43 551.17 582.02 627.8 689.81 1769006(-209.13%) 1189260.05
2025-09-15 556.00 (1.07) 550.1 547.38 549.8 582.75 629.08 691.07 5468449(63.53%) 1131444.9
2025-09-12 550.05 (0.01) 547.15 545.46 549.15 583.84 630.56 692.43 1994357(24.16%) 920680.1
2025-09-11 550.00 (0.92) 545.71 544.44 549.05 585.22 632.19 693.86 1512609(24.21%) 865674.55
2025-09-10 544.95 (0.62) 543.56 543.21 548.95 586.65 633.85 695.3 1146430(41.24%) 852437.6
2025-09-09 541.55 (-0.9) 542.87 542.82 549.38 588.36 635.64 696.82 673622(3.74%) 885041.75
2025-09-08 546.45 (0.77) 543.52 543.11 550.2 590.27 637.54 698.38 648461(7.42%) 942438.7

CONCOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 553.75 (-1.33) bearish bullish ubb-lbb 81.26 bullish 71.72 47.66 541.21 bullish 41.88 -49.08
2025-09-18 561.10 (-0.2) bullish bullish ubb-lbb 119.45 bullish 82.41 52.95 538.04 bearish 47.72 -21.12
2025-09-17 562.25 (-0.34) bullish bullish ubb-lbb 145.49 bullish 85.79 53.82 534.51 bullish 44.73 -17.34
2025-09-16 564.15 (1.44) bullish bullish ubb-lbb 169.99 bullish 79.53 55.21 530.59 bearish 44.82 -11.75
2025-09-15 556.00 (1.07) bearish bullish ubb-lbb 119.22 bullish 70.13 50.07 527.78 bullish 41.41 -16.75
2025-09-12 550.05 (0.01) bearish bearish ubb-lbb 80.36 bullish 54.91 45.87 525.99 bullish 37.66 -16.98
2025-09-11 550.00 (0.92) bearish bearish ubb-lbb 66.80 bullish 45.00 45.84 524.80 bullish 40.60 -19.72
2025-09-10 544.95 (0.62) bearish bearish ubb-lbb 16.35 bullish 35.78 42.28 524.21 bullish 39.14 -39.69
2025-09-09 541.55 (-0.9) bearish bearish ubb-lbb 3.11 bullish 33.06 39.81 523.60 bullish 42.86 -49.30
2025-09-08 546.45 (0.77) bearish bearish ubb-lbb 41.14 bullish 42.05 42.23 522.98 bullish 45.31 -36.78

CONCOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 553.75 (-1.33) 2306017(77.12%) 1765439 (86.09%) 556.10 (-1.27%) 1721(0.35%) 18995000(-2.76%)
2025-09-18 561.10 (-0.2) 527563(-13.75%) 245577 (-21.32%) 563.15 (-0.15%) 1715(3.91%) 19520000(-2.02%)
2025-09-17 562.25 (-0.34) 600086(-194.79%) 297922 (-117.70%) 564.00 (-0.43%) 1648(-152.49%) 19913750(0.41%)
2025-09-16 564.15 (1.44) 1769006(-209.13%) 648590 (-433.83%) 566.45 (1.32%) 4161(-33.43%) 19831250(-4.17%)
2025-09-15 556.00 (1.07) 5468449(63.53%) 3462376 (59.15%) 559.00 (1.15%) 5552(63.94%) 20658750(3.93%)
2025-09-12 550.05 (0.01) 1994357(24.16%) 1414283 (45.12%) 552.55 (0.05%) 2002(-25.92%) 19847500(0.74%)
2025-09-11 550.00 (0.92) 1512609(24.21%) 776109 (14.08%) 552.30 (0.91%) 2521(41.69%) 19701250(0.68%)
2025-09-10 544.95 (0.62) 1146430(41.24%) 666855 (43.57%) 547.30 (0.69%) 1470(41.43%) 19567500(0.76%)
2025-09-09 541.55 (-0.9) 673622(3.74%) 376317 (28.57%) 543.55 (-1.04%) 861(-62.25%) 19418750(0.88%)
2025-09-08 546.45 (0.77) 648461(7.42%) 268788 (12.11%) 549.20 (0.71%) 1397(21.40%) 19248750(-0.38%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy