GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for COFORGE

Fundamental Analysis for COFORGE

COFORGE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COFORGE1795.30 (-29.2/-1.61%/-34.7/-1.90%)O=HO=HLBldBel 1H < BC -0.34%S2-S1
0

COFORGE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1795.30 (-1.63) 1790.39 1770.98 1754.38 2047.6 3099.79 4492.63 1490876(-41.36%) 1403596.65
2025-09-18 1824.50 (1.79) 1787.93 1765.57 1750.07 2057.9 3126.14 4519.73 2107488(41.93%) 1444356.7
2025-09-17 1791.90 (0.69) 1769.65 1752.48 1742.23 2067.43 3152.44 4546.82 1223772(36.04%) 1448264.45
2025-09-16 1779.60 (1.42) 1758.52 1743.72 1737.01 2078.68 3179.93 4574.51 782670(27.05%) 1429296.5
2025-09-15 1754.30 (-0.55) 1747.98 1735.74 1732.52 2090.88 3208.22 4602.6 570950(-102.44%) 1442990.45
2025-09-12 1764.00 (-0.4) 1744.82 1731.62 1730.23 2104.62 3237.59 4631.22 1155805(22.09%) 1476532.25
2025-09-11 1771.00 (0.14) 1735.24 1724.42 1726.67 2118.52 3267.36 4660.03 900505(-227.24%) 1462425.95
2025-09-10 1768.60 (4.07) 1717.35 1714.07 1722.01 2132.71 3297.59 4689.07 2946800(42.11%) 1475935.1
2025-09-09 1696.60 (2.02) 1691.73 1701.95 1717.1 2147.57 3328.48 4718.42 1705824(26.98%) 1421491.45
2025-09-08 1662.40 (0.25) 1689.29 1703.14 1719.26 2165.98 3361.44 4748.79 1245512(-26.37%) 1508277.15

COFORGE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1795.30 (-1.63) bullish bullish ubb-lbb 127.87 bullish 63.55 53.67 1659.83 bullish 48.70 -18.26
2025-09-18 1824.50 (1.79) bullish bullish >ubb 169.75 bullish 70.94 58.25 1645.26 bullish 59.37 -1.55
2025-09-17 1791.90 (0.69) bullish bullish ubb-lbb 136.31 bullish 68.68 54.19 1634.26 bullish 56.47 -14.47
2025-09-16 1779.60 (1.42) bearish bullish ubb-lbb 90.27 bullish 61.76 52.58 1627.73 bullish 56.47 -7.49
2025-09-15 1754.30 (-0.55) bearish bearish ubb-lbb 62.42 bullish 54.21 49.16 1620.93 bullish 49.26 -24.25
2025-09-12 1764.00 (-0.4) bullish bearish ubb-lbb 95.31 bullish 60.91 50.46 1613.85 bearish 45.73 -21.27
2025-09-11 1771.00 (0.14) bearish bearish ubb-lbb 88.31 bullish 62.96 51.37 1610.41 bullish 47.45 -16.83
2025-09-10 1768.60 (4.07) bearish bullish ubb-lbb 77.28 bullish 65.25 51.09 1606.90 bullish 44.43 -18.35
2025-09-09 1696.60 (2.02) bearish bullish ubb-lbb -6.28 bullish 63.86 41.75 1603.32 bearish 41.39 -61.23
2025-09-08 1662.40 (0.25) bearish bullish ubb-lbb -35.72 bullish 58.38 36.40 1599.67 bearish 36.57 -81.98

COFORGE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1795.30 (-1.63) 1490876(-41.36%) 936714 (-21.22%) 1802.20 (-1.43%) 3765(-71.21%) 9982875(-1.31%)
2025-09-18 1824.50 (1.79) 2107488(41.93%) 1135472 (54.89%) 1827.90 (1.52%) 6446(20.56%) 10113375(-2.51%)
2025-09-17 1791.90 (0.69) 1223772(36.04%) 512208 (21.10%) 1800.10 (0.65%) 5121(36.91%) 10367625(0.35%)
2025-09-16 1779.60 (1.42) 782670(27.05%) 404114 (32.28%) 1788.40 (1.51%) 3231(13.59%) 10331625(-0.17%)
2025-09-15 1754.30 (-0.55) 570950(-102.44%) 273681 (-122.31%) 1761.40 (-0.65%) 2792(-31.91%) 10349250(-0.35%)
2025-09-12 1764.00 (-0.4) 1155805(22.09%) 608425 (32.15%) 1772.90 (-0.15%) 3683(-4.75%) 10385250(1.04%)
2025-09-11 1771.00 (0.14) 900505(-227.24%) 412812 (-184.28%) 1775.60 (0.01%) 3858(-161.12%) 10277625(0.14%)
2025-09-10 1768.60 (4.07) 2946800(42.11%) 1173556 (32.59%) 1775.50 (4.21%) 10074(33.76%) 10263000(-6.36%)
2025-09-09 1696.60 (2.02) 1705824(26.98%) 791149 (20.93%) 1700.70 (1.83%) 6673(47.34%) 10915875(-0.36%)
2025-09-08 1662.40 (0.25) 1245512(-26.37%) 625587 (1.66%) 1669.50 (0.17%) 3514(-212.44%) 10954875(-0.44%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy