GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for COALINDIA

Fundamental Analysis for COALINDIA

COALINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COALINDIA394.50 (1.35/0.35%/0.5/0.13%)N/A-SBldAbv 15M < BC 0.43%S1 - P
0

COALINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 394.50 (0.34) 394.76 393.06 389.81 387.2 388.69 395.98 5272435(-11.90%) 4910736.05
2025-09-18 393.15 (-1.68) 394.89 392.74 389.31 386.9 388.57 396 5899621(-1.20%) 4957744.5
2025-09-17 399.75 (0.99) 395.76 392.65 388.91 386.65 388.48 396.03 5970395(56.76%) 4907975
2025-09-16 395.80 (0.27) 393.77 391.07 387.77 386.11 388.25 395.99 2581384(-78.93%) 4870407.85
2025-09-15 394.75 (0.1) 392.75 390.02 386.92 385.72 388.1 395.99 4618798(7.42%) 4917352.2
2025-09-12 394.35 (0.25) 391.76 388.97 386.1 385.35 387.96 396 4276055(19.50%) 4888156.65
2025-09-11 393.35 (0.37) 390.46 387.77 385.23 384.98 387.83 396.02 3442373(-24.49%) 4885198.3
2025-09-10 391.90 (1.01) 389.01 386.53 384.37 384.64 387.72 396.05 4285507(-2.13%) 4956117.5
2025-09-09 387.95 (0.23) 387.57 385.34 383.58 384.34 387.64 396.09 4376579(-5.27%) 5028878.1
2025-09-08 387.05 (-1.45) 387.38 384.76 383.12 384.2 387.63 396.17 4607020(1.55%) 5018679.15

COALINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 394.50 (0.34) bullish bullish ubb-lbb 60.18 bullish 67.90 57.94 387.22 bearish 45.99 -33.97
2025-09-18 393.15 (-1.68) bullish bullish ubb-lbb 74.59 bullish 74.44 56.50 385.15 bearish 46.65 -34.00
2025-09-17 399.75 (0.99) bullish bullish ubb-lbb 128.67 bullish 82.75 66.94 382.79 bullish 51.34 -9.06
2025-09-16 395.80 (0.27) bullish bullish ubb-lbb 104.76 bullish 75.82 63.16 380.80 bullish 43.74 -15.16
2025-09-15 394.75 (0.1) bullish bullish ubb-lbb 125.61 bullish 71.94 62.08 378.60 bullish 45.00 -18.44
2025-09-12 394.35 (0.25) bullish bullish ubb-lbb 120.04 bullish 71.75 61.69 377.07 bullish 55.65 -6.72
2025-09-11 393.35 (0.37) bullish bullish ubb-lbb 110.29 bullish 65.21 60.74 375.87 bullish 58.47 -9.36
2025-09-10 391.90 (1.01) bullish bullish ubb-lbb 98.17 bullish 57.96 59.39 374.59 bullish 54.08 -14.68
2025-09-09 387.95 (0.23) bullish bullish ubb-lbb 70.82 bullish 51.51 55.52 373.23 bullish 52.74 -29.17
2025-09-08 387.05 (-1.45) bullish bullish ubb-lbb 102.05 bullish 50.94 54.60 371.78 bearish 51.46 -32.48

COALINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 394.50 (0.34) 5272435(-11.90%) 3759889 (12.72%) 395.20 (0.20%) 3525(-65.56%) 66567150(-1.39%)
2025-09-18 393.15 (-1.68) 5899621(-1.20%) 3281551 (25.85%) 394.40 (-1.56%) 5836(-18.21%) 67490550(-0.56%)
2025-09-17 399.75 (0.99) 5970395(56.76%) 2433208 (47.16%) 400.55 (0.82%) 6899(67.13%) 67867200(3.22%)
2025-09-16 395.80 (0.27) 2581384(-78.93%) 1285605 (-72.78%) 397.25 (0.19%) 2268(-94.31%) 65678850(0.89%)
2025-09-15 394.75 (0.1) 4618798(7.42%) 2221293 (-25.35%) 396.50 (0.11%) 4407(22.65%) 65092950(0.08%)
2025-09-12 394.35 (0.25) 4276055(19.50%) 2784355 (32.69%) 396.05 (0.28%) 3409(-6.63%) 65043000(0.13%)
2025-09-11 393.35 (0.37) 3442373(-24.49%) 1874260 (-37.15%) 394.95 (0.54%) 3635(4.54%) 64957950(-1.01%)
2025-09-10 391.90 (1.01) 4285507(-2.13%) 2570585 (-6.19%) 392.80 (0.98%) 3470(21.59%) 65615400(-2.23%)
2025-09-09 387.95 (0.23) 4376579(-5.27%) 2729631 (5.07%) 388.95 (0.00%) 2721(-71.74%) 67080150(0.26%)
2025-09-08 387.05 (-1.45) 4607020(1.55%) 2591276 (-0.88%) 388.95 (-1.22%) 4673(20.03%) 66907350(0.44%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy