GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for COALINDIA

Fundamental Analysis for COALINDIA

COALINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COALINDIA376.05 (2.9/0.78%/4.05/1.09%)N/AO=LSBldAbv 1H > TC 0.42%P - R1
0

COALINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 388.55 (-0.03) 388.6 388.86 388.68 388.01 388.55 394.12 14152223(7.41%) 7457919.6
2025-10-31 388.65 (0.24) 388.62 388.93 388.69 387.98 388.55 394.18 13103909(-15.65%) 6999155.1
2025-10-30 387.70 (1.47) 388.6 389 388.69 387.96 388.55 394.24 15154040(-77.22%) 6612090.15
2025-10-29 382.00 (-2.46) 389.05 389.28 388.8 387.97 388.57 394.3 26856509(71.43%) 6184708.6
2025-10-28 391.40 (-1.35) 392.58 390.9 389.51 388.21 388.7 394.43 7672258(29.11%) 5076817.8
2025-10-27 396.70 (0.67) 393.17 390.79 389.32 388.08 388.65 394.46 5438773(25.15%) 4921403.4
2025-10-24 394.05 (0.36) 391.4 389.48 388.54 387.73 388.48 394.43 4070949(-5.91%) 4906454.3
2025-10-23 392.65 (0.39) 390.08 388.47 387.96 387.47 388.37 394.44 4311356(84.27%) 4938922.95
2025-10-21 391.10 (0.13) 388.8 387.54 387.46 387.26 388.28 394.46 678084(-490.99%) 4893331
2025-10-20 390.60 (0.46) 387.64 386.74 387.08 387.1 388.23 394.49 4007425(-2.16%) 5123048.55

COALINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 388.55 (-0.03) bearish bearish ubb-lbb 24.27 bearish 40.13 50.07 398.50 bearish 39.06 -53.75
2025-10-31 388.65 (0.24) bearish bearish ubb-lbb 45.96 bearish 48.46 50.20 399.30 bearish 40.11 -53.25
2025-10-30 387.70 (1.47) bearish bearish ubb-lbb -43.84 bearish 43.83 49.01 399.30 bullish 41.99 -58.00
2025-10-29 382.00 (-2.46) bearish bearish ubb-lbb -13.56 bullish 49.78 41.19 399.30 bullish 35.18 -89.87
2025-10-28 391.40 (-1.35) bullish bullish ubb-lbb 93.36 bullish 76.18 53.83 386.69 bullish 49.52 -37.57
2025-10-27 396.70 (0.67) bullish bullish >ubb 152.30 bullish 77.19 64.14 384.81 bullish 58.77 -8.22
2025-10-24 394.05 (0.36) bullish bullish ubb-lbb 108.17 bullish 66.72 60.64 383.36 bullish 58.06 -9.03
2025-10-23 392.65 (0.39) bullish bearish ubb-lbb 88.92 bullish 67.16 58.66 382.13 bullish 50.92 -15.05
2025-10-21 391.10 (0.13) bullish bearish ubb-lbb 67.13 bullish 67.65 56.41 381.18 bullish 50.16 -25.42
2025-10-20 390.60 (0.46) bullish bearish ubb-lbb 40.49 bullish 61.32 55.69 380.49 bullish 51.48 -28.76

COALINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 388.55 (-0.03) 14152223(7.41%) 10597994 (23.71%) 390.15 (0.06%) 9327(-9.45%) 62005500(6.51%)
2025-10-31 388.65 (0.24) 13103909(-15.65%) 8085124 (3.78%) 389.90 (0.06%) 10208(-35.75%) 57966300(5.03%)
2025-10-30 387.70 (1.47) 15154040(-77.22%) 7779751 (-59.70%) 389.65 (1.55%) 13857(-129.34%) 55048950(-2.95%)
2025-10-29 382.00 (-2.46) 26856509(71.43%) 12424045 (63.93%) 383.60 (-2.05%) 31779(61.55%) 56674350(52.47%)
2025-10-28 391.40 (-1.35) 7672258(29.11%) 4481157 (21.96%) 391.45 (-1.30%) 12220(-39.12%) 26937900(-67.96%)
2025-10-27 396.70 (0.67) 5438773(25.15%) 3496968 (35.03%) 396.55 (0.66%) 17000(41.71%) 45245250(-14.01%)
2025-10-24 394.05 (0.36) 4070949(-5.91%) 2271923 (-11.70%) 393.95 (0.20%) 9910(-8.20%) 51582150(-14.03%)
2025-10-23 392.65 (0.39) 4311356(84.27%) 2537818 (82.26%) 393.15 (0.60%) 10723(93.69%) 58816800(-8.83%)
2025-10-21 391.10 (0.13) 678084(-490.99%) 450271 (-369.60%) 390.80 (0.09%) 677(-710.04%) 64007550(-0.99%)
2025-10-20 390.60 (0.46) 4007425(-2.16%) 2114470 (-16.88%) 390.45 (0.40%) 5484(26.88%) 64643400(-2.05%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy