GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CNXPHARMA

Fundamental Analysis for CNXPHARMA

CNXPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXPHARMA22157.40 (-93.15/-0.42%/-103.55/-0.47%)N/A-Bel 15M < BC 0.21%S1 - P
0

CNXPHARMA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 22442.60 (1.19) 22335.65 22303.94 22226.81 22134.26 22034.36 21795.52 (%) 19508835.85
2025-10-31 22175.40 (-0.55) 22282.18 22273.12 22204.09 22121.67 22026.12 21789.02 (%) 19290471
2025-10-30 22298.20 (-0.59) 22335.57 22294.84 22207.11 22119.48 22023.1 21785.14 (%) 19030869.25
2025-10-29 22430.70 (0.8) 22354.26 22294.09 22197.52 22112.18 22017.54 21779.99 (%) 18610188.65
2025-10-28 22250.90 (-0.27) 22316.03 22263.73 22172.98 22099.18 22009.2 21773.45 (%) 19529574.5
2025-10-27 22310.40 (-0.21) 22348.6 22266.58 22164.78 22092.99 22004.32 21768.65 (%) 19571001.45
2025-10-24 22357.35 (-0.55) 22367.7 22256.85 22149.45 22084.12 21998.13 21763.21 (%) 19210399.25
2025-10-23 22481.25 (-0.15) 22372.88 22234.51 22127.56 22072.96 21990.87 21757.24 (%) 18731999.15
2025-10-21 22515.70 (0.34) 22318.69 22179.68 22090.33 22056.3 21980.97 21749.96 (%) 18415396.7
2025-10-20 22439.90 (0.83) 22220.19 22105.01 22045.56 22037.55 21970.17 21742.27 (%) 19828489.1

CNXPHARMA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXPHARMA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy