GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CNXPHARMA

Fundamental Analysis for CNXPHARMA

CNXPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXPHARMA22686.60 (112.25/0.50%/50.4/0.23%)N/A-Abv 3 MIN > TC -0.43%P - R1
0

CNXPHARMA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 22686.60 (0.49) 22452.99 22310.56 22197.22 22107.72 21972.66 21696.71 (%) 18479733.65
2025-09-18 22574.35 (1.48) 22336.19 22226.99 22145.7 22084.09 21958.24 21686.76 (%) 17671413.05
2025-09-17 22241.35 (-0.1) 22217.11 22149.8 22100.58 22064.08 21945.79 21677.84 (%) 17033642.85
2025-09-16 22264.55 (0.3) 22204.98 22129.45 22085.76 22056.85 21939.82 21672.18 (%) 17228638
2025-09-15 22198.70 (-0.64) 22175.2 22099.43 22066.94 22048.37 21933.26 21666.22 (%) 17730965.35
2025-09-12 22341.20 (0.52) 22163.45 22077.37 22053.07 22042.23 21927.9 21660.87 (%) 17971634.65
2025-09-11 22224.00 (0.46) 22074.58 22018.75 22022.74 22030.03 21919.55 21654.03 (%) 18433496.5
2025-09-10 22122.05 (0.31) 21999.87 21973.13 22001.56 22022.11 21913.4 21648.3 (%) 18366841.95
2025-09-09 22052.65 (0.85) 21938.77 21940.04 21988.88 22018.03 21909.19 21643.54 (%) 18514718.75
2025-09-08 21865.20 (-0.23) 21881.83 21915.02 21982.16 22016.62 21906.29 21639.42 (%) 19040281.2

CNXPHARMA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXPHARMA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy