GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CNXPHARMA

Fundamental Analysis for CNXPHARMA

CNXPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CNXPHARMA21126.75 (252.45/1.21%/240.05/1.15%)N/A-Abv 1H > TC -0.01%R2 - R3
-100

CNXPHARMA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 21126.75 (1.02) 20756.86 20743.82 20791.76 21019.07 21347.02 21123.27 (%) 22257923.3
2025-04-15 20912.20 (2.15) 20571.92 20658.72 20756.5 21014.68 21351.47 21123.23 (%) 22116486.25
2025-04-11 20461.90 (2.37) 20401.78 20602.39 20740.11 21018.86 21360.34 21125.34 (%) 21989969.75
2025-04-09 19976.30 (-2.01) 20371.72 20633.61 20769.39 21041.59 21378.49 21132.01 (%) 21394882.1
2025-04-08 20377.90 (1.88) 20569.44 20779.68 20852.88 21085.07 21406.82 21143.62 (%) 20755143.7
2025-04-07 19995.50 (-2.82) 20665.21 20868.97 20902.87 21113.94 21427.6 21151.31 (%) 20717224.45
2025-04-04 20560.00 (-4.2) 21000.06 21063.07 20998.39 21159.59 21456.53 21162.92 (%) 20426876.95
2025-04-03 21423.55 (3.04) 21220.09 21174.87 21044.53 21184.06 21474.65 21168.98 (%) 18966103.8
2025-04-01 20771.80 (-1.76) 21118.36 21119.61 21004.64 21174.28 21475.68 21166.42 (%) 17514114.15
2025-03-28 21137.45 (-0.65) 21291.64 21196.9 21029.14 21190.71 21489.9 21170.38 (%) 18384518.85

CNXPHARMA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXPHARMA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy