GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CNXPHARMA

Fundamental Analysis for CNXPHARMA

CNXPHARMA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXPHARMA22662.70 (121.65/0.54%/137.15/0.61%)N/A-Abv 1H > TC -0.01%R1 - R2
0

CNXPHARMA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 22417.45 (0.49) 22450.37 22422.35 22287.87 21975.92 21774.78 21483.81 (%) 24123339.35
2025-07-22 22307.20 (-1.01) 22466.83 22423.44 22274.23 21957.9 21761.8 21474.43 (%) 24574225.25
2025-07-21 22531.85 (-0.27) 22546.64 22449.27 22270.76 21943.64 21750.78 21466.06 (%) 24881190.75
2025-07-18 22592.75 (-0.39) 22554.03 22430.92 22243.28 21919.63 21735 21455.35 (%) 24874581.65
2025-07-17 22680.35 (0.38) 22534.67 22394.96 22206.49 21892.16 21717.67 21443.92 (%) 25169838
2025-07-16 22593.90 (-0.32) 22461.84 22331.53 22156.61 21859.99 21698.22 21431.49 (%) 25027204.75
2025-07-15 22665.70 (1.13) 22395.81 22273.23 22110.58 21830.03 21680.13 21419.81 (%) 24297615.15
2025-07-14 22410.35 (0.82) 22260.86 22186.02 22052.14 21795.92 21660.22 21407.29 (%) 24665750.2
2025-07-11 22225.90 (0.67) 22186.11 22136.16 22014.44 21770.85 21645.06 21397.21 (%) 24184359.75
2025-07-10 22076.80 (-0.6) 22166.22 22116.22 21992.18 21752.27 21633.33 21388.88 (%) 23610678.7

CNXPHARMA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXPHARMA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy