GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CNXIT

Fundamental Analysis for CNXIT

CNXIT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXIT35097.65 (-239.95/-0.68%/-135.55/-0.39%)N/A- < BC 0.08%S3 - S2
0

CNXIT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 35653.05 (-0.17) 35784.34 35727.85 35557.33 35565.51 36090.13 37007.27 (%) 27639815.45
2025-10-31 35712.35 (-0.54) 35849.98 35744.47 35547.26 35561.93 36098.96 37020.87 (%) 27891348.15
2025-10-30 35906.40 (-0.51) 35918.8 35751.61 35529.88 35555.8 36106.77 37034.02 (%) 28402612.25
2025-10-29 36090.10 (0.64) 35925 35717.21 35490.25 35541.49 36110.82 37045.35 (%) 28882190.6
2025-10-28 35860.40 (-0.75) 35842.45 35634.34 35427.11 35519.09 36111.24 37054.95 (%) 29562541.45
2025-10-27 36129.10 (0.4) 35833.47 35584.11 35381.5 35505.16 36116.3 37066.95 (%) 29669113.5
2025-10-24 35986.35 (-0.26) 35685.65 35463 35302.8 35479.69 36116.05 37076.37 (%) 29396704.75
2025-10-23 36078.65 (2.16) 35535.31 35346.7 35230.85 35459.02 36118.67 37087.31 (%) 29735522.85
2025-10-21 35299.75 (0.02) 35263.63 35184.04 35141.61 35433.72 36119.47 37097.44 (%) 29430871.75
2025-10-20 35292.60 (0.97) 35245.58 35158.33 35124.96 35439.19 36136.03 37115.5 (%) 31053488.6

CNXIT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXIT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy