GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CNXIT

Fundamental Analysis for CNXIT

CNXIT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CNXIT33372.35 (76.85/0.24%/539.7/1.65%)N/A-Abv 1H > TC -0.34%P - R1
-100

CNXIT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 33372.35 (0.29) 33297.16 33924.13 35116.83 37578.49 39318.44 39498.49 (%) 38453498.15
2025-04-15 33275.30 (1.61) 33259.56 34046.75 35300.46 37750.17 39438.56 39560.06 (%) 36558597.1
2025-04-11 32740.85 (0.68) 33251.7 34218.18 35513.64 37932.82 39563.07 39623.22 (%) 36406215.45
2025-04-09 32517.35 (-2.24) 33507.12 34546.48 35805.51 38144.74 39700.89 39692.39 (%) 35364456.4
2025-04-08 33244.40 (1.73) 34002 34997.4 36151.63 38374.43 39846.01 39764.5 (%) 34414334
2025-04-07 32668.80 (-2.58) 34380.8 35386.95 36457.66 38583.81 39979.38 39830.03 (%) 33809771.85
2025-04-04 33511.40 (-3.72) 35236.81 35990.99 36856.48 38825.24 40127.07 39902.01 (%) 32575018.5
2025-04-03 34757.25 (-3.52) 36099.51 36542.01 37208.6 39042.13 40260.72 39966.24 (%) 31788367.55
2025-04-01 35980.65 (-2.52) 36770.64 36938.62 37466.63 39217.03 40371.9 40018.59 (%) 31396214.8
2025-03-28 36886.15 (-1.8) 37165.63 37151.5 37623.05 39349.12 40460.61 40059.17 (%) 32378546.55

CNXIT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXIT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy