GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CNXIT

Fundamental Analysis for CNXIT

CNXIT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXIT36578.25 (-172/-0.47%/-187.25/-0.51%)N/A-Bel 3 MIN < BC 0.18%S1 - P
0

CNXIT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 36578.25 (-0.47) 36414.7 36149.55 35896.63 36073.55 36731.75 37593.37 (%) 26057516.05
2025-09-18 36750.25 (0.82) 36332.92 36054.28 35824.88 36052.96 36734.85 37603.56 (%) 26289542.8
2025-09-17 36447.15 (0.64) 36124.26 35899.62 35727.48 36024.49 36734.54 37612.12 (%) 25558347.65
2025-09-16 36212.15 (0.86) 35962.82 35777.95 35651.72 36007.24 36740.34 37623.82 (%) 25548618.6
2025-09-15 35902.15 (-0.58) 35838.15 35681.46 35592.73 35998.88 36751.01 37638 (%) 26262692.4
2025-09-12 36110.75 (0.3) 35806.15 35632.41 35560.16 36002.83 36768.16 37655.43 (%) 26713371.35
2025-09-11 36003.45 (-0.5) 35653.86 35526.12 35502.2 35998.42 36781.44 37670.94 (%) 26967994.55
2025-09-10 36183.80 (2.56) 35479.06 35420.04 35449.44 35998.22 36797.16 37687.68 (%) 26707329.55
2025-09-09 35255.90 (2.68) 35126.69 35250.32 35372.14 35990.64 36809.55 37702.78 (%) 26388492.15
2025-09-08 34310.45 (-2.43) 35062.08 35249.08 35384.37 36020.63 36840.94 37727.36 (%) 25853163.15

CNXIT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXIT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy