GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CNXIT

Fundamental Analysis for CNXIT

CNXIT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXIT35623.75 (-512.05/-1.42%/-374.25/-1.04%)N/A-Bel 1H < BC 0.75%S2-S1
0

CNXIT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 36951.50 (0.25) 37080.28 37394.49 37774.27 37864.07 38178.55 38607.94 (%) 27538506.75
2025-07-22 36858.90 (-0.47) 37144.67 37492.93 37860.87 37901.32 38203.33 38624.57 (%) 27253254.7
2025-07-21 37031.75 (-0.3) 37287.55 37633.82 37966.35 37943.87 38230.49 38642.3 (%) 27307682.6
2025-07-18 37141.85 (0.01) 37415.45 37767.62 38064.72 37981.1 38254.71 38658.47 (%) 27106208.95
2025-07-17 37138.55 (-1.41) 37552.26 37906.68 38161.87 38015.36 38277.19 38673.69 (%) 26316109.35
2025-07-16 37660.70 (0.63) 37759.11 38077.37 38269.59 38051.14 38300.2 38689.11 (%) 26200484.25
2025-07-15 37424.60 (0.4) 37808.31 38169.96 38333.68 38067.08 38313.12 38699.43 (%) 25592126.45
2025-07-14 37273.70 (-1.13) 38000.17 38335.6 38429.37 38093.3 38331.07 38712.23 (%) 24853664.45
2025-07-11 37693.25 (-1.81) 38363.4 38571.58 38551.02 38126.76 38352.43 38726.67 (%) 24579513.1
2025-07-10 38376.65 (-0.79) 38698.48 38766.76 38641.31 38144.45 38365.74 38737.04 (%) 23783709.95

CNXIT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXIT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy