GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CNXFMCG

Fundamental Analysis for CNXFMCG

CNXFMCG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFMCG56273.05 (-249.3/-0.45%/-321.5/-0.57%)N/A-Bel 15M < BC -0.06%S2-S1
0

CNXFMCG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 56273.05 (-0.44) 56419.83 56453.52 56331.99 55992.12 55795.03 55943 (%) 33803161.25
2025-09-18 56522.35 (0.36) 56493.22 56493.62 56338.19 55980.65 55785.38 55939.68 (%) 34255900.35
2025-09-17 56321.00 (-0.14) 56478.65 56487.24 56318.81 55958.54 55770.49 55933.83 (%) 34084354.2
2025-09-16 56398.65 (-0.27) 56557.48 56524.18 56318.57 55943.75 55759.37 55929.94 (%) 35051945.95
2025-09-15 56551.35 (-0.01) 56636.9 56552.08 56310.15 55925.18 55746.45 55925.23 (%) 35124281.05
2025-09-12 56557.15 (-0.71) 56679.67 56552.24 56284.76 55899.62 55730.19 55918.94 (%) 35481711.2
2025-09-11 56960.60 (0.18) 56740.93 56551.15 56256.08 55872.79 55713.48 55912.52 (%) 35513115.55
2025-09-10 56856.85 (0.63) 56631.09 56460.16 56181.92 55828.38 55688.29 55901.99 (%) 35522867.3
2025-09-09 56497.25 (0.58) 56518.22 56372.01 56110.88 55786.41 55664.68 55892.39 (%) 35355101.65
2025-09-08 56171.30 (-1.66) 56528.7 56344.18 56070.21 55757.39 55647.86 55886.31 (%) 35447625.4

CNXFMCG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXFMCG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy