GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CNXFMCG

Fundamental Analysis for CNXFMCG

CNXFMCG Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFMCG54579.95 (-505.9/-0.92%/-466.05/-0.85%)O=H-Bel 1H < BC 0.53%S2-S1
0

CNXFMCG Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 55710.35 (-0.53) 56071.58 56037.17 55795.78 55543.83 55552.34 55943.91 (%) 31920769.9
2025-07-22 56003.95 (-0.39) 56252.2 56109.8 55804.77 55537.03 55549.15 55946.26 (%) 31954751.5
2025-07-21 56222.70 (-0.51) 56376.32 56133.32 55783.8 55517.97 55539.96 55945.68 (%) 32518081.6
2025-07-18 56506.90 (-0.59) 56453.13 56113.46 55737.6 55489.21 55526.17 55942.89 (%) 33337732
2025-07-17 56843.05 (0.28) 56426.24 56026.03 55656.63 55447.67 55506.36 55937.22 (%) 35363365.6
2025-07-16 56685.55 (0.45) 56217.84 55844.47 55531.74 55390.71 55479.35 55928.11 (%) 35462539.9
2025-07-15 56429.05 (0.71) 55983.99 55657.56 55410.29 55337.86 55454.98 55920.5 (%) 34553639.95
2025-07-14 56025.60 (0.21) 55761.45 55486.12 55303.05 55293.32 55435.31 55915.38 (%) 34721335.5
2025-07-11 55910.25 (0.5) 55629.38 55366.23 55226.99 55263.44 55423.38 55914.27 (%) 34531451.1
2025-07-10 55628.20 (-0.57) 55488.94 55245.34 55155.07 55237.03 55413.54 55914.31 (%) 34533334.7

CNXFMCG Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXFMCG CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy