GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CHOLAFIN

Fundamental Analysis for CHOLAFIN

CHOLAFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHOLAFIN1590.90 (4.3/0.28%/22.4/1.43%)N/A-LBldAbv 1H > TC -0.26%P - R1
0

CHOLAFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 1590.90 (0.27) 1570.07 1545.13 1521.33 1514.23 1510.2 1473.17 2436924(58.05%) 1231392.6
2025-09-18 1586.60 (0.83) 1559.65 1534.96 1514 1511.1 1508.57 1471.99 1022359(-8.89%) 1145980.05
2025-09-17 1573.40 (-0.62) 1546.17 1523.49 1506.36 1508.02 1506.99 1470.83 1113217(-200.32%) 1158483.55
2025-09-16 1583.10 (4.13) 1532.56 1512.4 1499.3 1505.35 1505.65 1469.8 3343241(74.74%) 1150500.3
2025-09-15 1517.70 (0.36) 1507.29 1496.68 1490.48 1502.17 1504.09 1468.66 844483(44.78%) 1051081.35
2025-09-12 1512.30 (1.1) 1502.08 1492.01 1487.62 1501.54 1503.81 1468.17 466301(-175.86%) 1089459.85
2025-09-11 1495.70 (-1.79) 1496.97 1487.51 1485.02 1501.1 1503.64 1467.73 1286327(34.14%) 1099745.85
2025-09-10 1522.40 (1) 1497.61 1485.69 1483.89 1501.32 1503.8 1467.45 847153(-0.92%) 1073199.05
2025-09-09 1507.10 (0.87) 1485.21 1477.53 1479.84 1500.46 1503.42 1466.89 854933(-1.68%) 1072961.85
2025-09-08 1494.00 (0.21) 1474.27 1470.95 1476.97 1500.19 1503.35 1466.49 869279(-26.92%) 1072229.85

CHOLAFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-19 1590.90 (0.27) bullish bullish ubb-lbb 145.08 bullish 82.05 65.11 1493.91 bullish 61.56 -5.87
2025-09-18 1586.60 (0.83) bullish bullish ubb-lbb 158.22 bullish 80.21 64.54 1477.79 bullish 61.37 -3.49
2025-09-17 1573.40 (-0.62) bullish bullish ubb-lbb 166.28 bullish 74.82 62.82 1462.50 bullish 58.04 -9.29
2025-09-16 1583.10 (4.13) bullish bullish >ubb 151.93 bullish 66.33 64.97 1448.54 bullish 57.66 -2.90
2025-09-15 1517.70 (0.36) bearish bullish ubb-lbb 57.60 bullish 49.80 55.41 1441.44 bearish 50.77 -10.60
2025-09-12 1512.30 (1.1) bearish bullish ubb-lbb 46.55 bullish 44.62 54.46 1433.72 bullish 48.55 -15.18
2025-09-11 1495.70 (-1.79) bearish bullish ubb-lbb 45.63 bullish 44.97 51.50 1425.33 bullish 47.65 -29.26
2025-09-10 1522.40 (1) bullish bearish ubb-lbb 80.88 bullish 46.68 57.03 1418.75 bullish 49.02 -6.46
2025-09-09 1507.10 (0.87) bullish bearish ubb-lbb 66.88 bullish 48.22 54.43 1414.33 bullish 52.12 -23.55
2025-09-08 1494.00 (0.21) bearish bearish ubb-lbb 43.90 bullish 48.58 52.12 1412.30 bullish 50.13 -34.11

CHOLAFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-19 1590.90 (0.27) 2436924(58.05%) 1574027 (71.97%) 1587.40 (0.57%) 3180(28.65%) 12557500(-0.46%)
2025-09-18 1586.60 (0.83) 1022359(-8.89%) 441196 (-54.81%) 1578.30 (0.51%) 2269(-33.36%) 12615000(0.01%)
2025-09-17 1573.40 (-0.62) 1113217(-200.32%) 683029 (-149.38%) 1570.20 (-0.19%) 3026(-137.54%) 12613750(0.24%)
2025-09-16 1583.10 (4.13) 3343241(74.74%) 1703335 (66.09%) 1573.20 (3.29%) 7188(77.53%) 12583750(-1.01%)
2025-09-15 1517.70 (0.36) 844483(44.78%) 577601 (72.03%) 1521.40 (0.51%) 1615(-34.98%) 12710625(-0.93%)
2025-09-12 1512.30 (1.1) 466301(-175.86%) 161561 (-313.35%) 1513.70 (1.59%) 2180(-140.69%) 12828750(0.14%)
2025-09-11 1495.70 (-1.79) 1286327(34.14%) 667810 (17.64%) 1489.70 (-1.86%) 5247(59.88%) 12810625(4.75%)
2025-09-10 1522.40 (1) 847153(-0.92%) 550011 (14.62%) 1517.40 (0.82%) 2105(7.55%) 12201875(1.63%)
2025-09-09 1507.10 (0.87) 854933(-1.68%) 469582 (-6.46%) 1504.90 (0.49%) 1946(-21.79%) 12002500(-0.09%)
2025-09-08 1494.00 (0.21) 869279(-26.92%) 499937 (-26.27%) 1497.60 (0.98%) 2370(-37.30%) 12013750(-2.00%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy