GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CHOLAFIN

Fundamental Analysis for CHOLAFIN

CHOLAFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CHOLAFIN1587.30 (-24.6/-1.53%/-17.7/-1.11%)N/A-SCovMid -1.07%S1 - P
0

CHOLAFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 1587.30 (-1.55) 1549.48 1519.4 1494.98 1439.71 1396.01 1356.7 1816329(-13.03%) 2083931.05
2025-04-16 1611.90 (3.2) 1530.57 1504.31 1485.26 1433.69 1392.14 1354.39 2052940(-21.66%) 2030827.75
2025-04-15 1560.30 (5.42) 1489.9 1480.4 1471.93 1426.41 1387.7 1351.8 2497699(28.51%) 1987896.1
2025-04-11 1475.70 (3.06) 1454.7 1462.64 1462.63 1420.95 1384.22 1349.7 1785510(-58.91%) 1923253.5
2025-04-09 1430.60 (-2.29) 1444.2 1459.74 1461.25 1418.71 1382.37 1348.44 2837371(5.46%) 1908107.5
2025-04-08 1463.30 (5.28) 1451.01 1466.22 1464.48 1418.23 1381.39 1347.61 2682517(17.27%) 1852343.45
2025-04-07 1386.10 (-4.85) 1444.86 1466.87 1464.61 1416.39 1379.74 1346.45 2219214(41.27%) 1772536.55
2025-04-04 1453.30 (0.54) 1474.24 1484.81 1472.87 1417.63 1379.61 1346.05 1303321(21.00%) 1797779.1
2025-04-03 1445.45 (-1.58) 1484.71 1491.82 1474.93 1416.17 1378.12 1344.97 1029616(-54.00%) 1831205.75
2025-04-01 1468.25 (-3.52) 1504.34 1502.12 1478.03 1414.97 1376.76 1343.96 1585585(38.48%) 1857323.2

CHOLAFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 1587.30 (-1.55) bullish bullish ubb-lbb 137.35 bullish 39.16 62.26 1373.73 bullish 60.99 -15.71
2025-04-16 1611.90 (3.2) bullish bullish >ubb 167.51 bullish 52.86 65.70 1363.06 bullish 61.14 -6.64
2025-04-15 1560.30 (5.42) bullish bearish ubb-lbb 99.72 bearish 52.48 61.56 1358.65 bullish 57.95 -8.90
2025-04-11 1475.70 (3.06) bearish bearish ubb-lbb -6.39 bearish 42.93 52.88 1511.87 bullish 50.00 -47.12
2025-04-09 1430.60 (-2.29) bearish bearish ubb-lbb -79.40 bearish 42.59 46.96 1525.19 bullish 47.35 -67.49
2025-04-08 1463.30 (5.28) bearish bearish ubb-lbb -55.66 bearish 50.76 51.30 1539.68 bearish 50.21 -52.72
2025-04-07 1386.10 (-4.85) bearish bearish < lbb -153.22 bearish 47.66 38.91 1555.42 bearish 41.02 -87.60
2025-04-04 1453.30 (0.54) bearish bullish ubb-lbb -63.64 bearish 52.77 48.98 1563.66 bearish 43.69 -82.41
2025-04-03 1445.45 (-1.58) bearish bullish ubb-lbb -63.05 bearish 52.57 47.51 1572.43 bearish 39.58 -87.12
2025-04-01 1468.25 (-3.52) bullish bullish ubb-lbb 6.51 bearish 56.57 51.52 1577.12 bearish 44.61 -65.26

CHOLAFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 1587.30 (-1.55) 1816329(-13.03%) 844424 (-22.51%) 1585.60 (0.87%) 5322(-18.30%) 12255625(-3.93%)
2025-04-16 1611.90 (3.2) 2052940(-21.66%) 1034506 (-53.70%) 1571.80 (2.00%) 6296(10.39%) 12737500(3.56%)
2025-04-15 1560.30 (5.42) 2497699(28.51%) 1589985 (32.34%) 1540.40 (4.90%) 5642(29.46%) 12283750(7.20%)
2025-04-11 1475.70 (3.06) 1785510(-58.91%) 1075748 (-46.86%) 1464.90 (2.93%) 3980(-67.49%) 11399375(-0.04%)
2025-04-09 1430.60 (-2.29) 2837371(5.46%) 1579844 (-0.71%) 1422.05 (-2.71%) 6666(15.54%) 11404375(2.21%)
2025-04-08 1463.30 (5.28) 2682517(17.27%) 1591058 (26.73%) 1460.55 (5.00%) 5630(-5.77%) 11151875(6.06%)
2025-04-07 1386.10 (-4.85) 2219214(41.27%) 1165755 (41.45%) 1387.45 (-4.85%) 5955(31.42%) 10475625(-1.34%)
2025-04-04 1453.30 (0.54) 1303321(21.00%) 682555 (23.08%) 1454.70 (0.26%) 4084(13.15%) 10615625(-0.17%)
2025-04-03 1445.45 (-1.58) 1029616(-54.00%) 524994 (-75.42%) 1450.95 (-1.62%) 3547(-13.28%) 10633750(-1.66%)
2025-04-01 1468.25 (-3.52) 1585585(38.48%) 920948 (39.64%) 1474.40 (-3.53%) 4018(27.68%) 10810625(-2.86%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy