GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

CANFINHOME Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
CANFINHOME711.55 (14.15/2.03%/8.1/1.16%)N/A-SCovAbv 1H > TC -1.14%P - R1
-99.98

CANFINHOME Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 711.55 (1.99) 685.63 675.15 663.65 660.44 691.52 731.6 2214435(-18.45%) 404659
2025-04-16 697.40 (4.43) 672.67 667.06 658.61 658.36 691.12 731.81 2623068(77.37%) 373696.9
2025-04-15 666.50 (2.18) 660.3 660.32 654.53 656.76 690.99 732.15 593713(-25.28%) 333488.7
2025-04-11 652.00 (-0.74) 657.2 658.95 653.27 656.36 691.48 732.81 743811(58.34%) 326391.3
2025-04-09 656.85 (-0.49) 659.81 660.49 653.4 656.54 692.28 733.62 309864(38.42%) 335396
2025-04-08 660.10 (1.93) 661.29 661.3 653.04 656.53 693 734.39 190817(13.43%) 353875.15
2025-04-07 647.35 (-2.59) 661.88 661.57 652.3 656.38 693.66 735.14 165183(-357.26%) 360142.65
2025-04-04 664.10 (-2.38) 669.14 664.73 652.82 656.75 694.6 736.02 755324(44.97%) 374464.95
2025-04-03 679.90 (2.43) 671.67 664.87 651.63 656.45 695.21 736.75 415632(12.49%) 383521.15
2025-04-01 663.35 (-0.92) 667.55 661.53 648.65 655.5 695.52 737.32 363701(-59.73%) 384575.25

CANFINHOME Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 574.80 (1.99) bearish bearish ubb-lbb -110.67 bearish 14.04 26.12 609.96 bearish 42.02 -86.52
2025-02-25 577.85 (4.43) bearish bearish ubb-lbb -114.66 bearish 17.24 26.73 621.25 bearish 46.81 -84.00
2025-02-24 605.20 (2.18) bearish bearish ubb-lbb -83.15 bearish 29.60 33.14 625.59 bearish 50.37 -82.05
2025-02-21 598.55 (-0.74) bearish bearish ubb-lbb -82.30 bearish 41.63 29.31 631.24 bullish 46.05 -91.55
2025-02-20 605.05 (-0.49) bearish bearish ubb-lbb -94.08 bearish 29.83 30.92 637.82 bearish 55.22 -84.42
2025-02-19 600.80 (1.93) bearish bearish ubb-lbb -119.11 bearish 34.72 28.54 645.47 bullish 46.81 -90.45
2025-02-18 598.60 (-2.59) bearish bearish ubb-lbb -137.11 bearish 41.02 27.34 652.78 bullish 42.90 -93.41
2025-02-17 608.85 (-2.38) bearish bearish ubb-lbb -156.02 bearish 37.88 29.48 661.10 bearish 44.79 -83.48
2025-02-14 607.30 (2.43) bearish bearish < lbb -180.24 bearish 36.92 28.70 668.33 bearish 39.84 -88.59
2025-02-13 611.40 (-0.92) bearish bearish < lbb -192.31 bearish 32.72 29.51 676.37 bearish 39.30 -84.44

CANFINHOME CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 574.80 (1.99) 2214435(-18.45%) 1548635 (7.68%) 572.95 (-0.69%) 2744(-35.57%) 1909050(-74.51%)
2025-02-25 577.85 (4.43) 2623068(77.37%) 1429695 (76.39%) 576.90 (-4.83%) 3720(71.32%) 3331575(-13.23%)
2025-02-24 605.20 (2.18) 593713(-25.28%) 337513 (-22.90%) 604.75 (1.14%) 1067(-13.03%) 3772275(-10.29%)
2025-02-21 598.55 (-0.74) 743811(58.34%) 414820 (69.72%) 597.85 (-1.33%) 1206(32.34%) 4160325(-2.16%)
2025-02-20 605.05 (-0.49) 309864(38.42%) 125612 (54.83%) 605.80 (0.73%) 816(20.71%) 4250025(-2.59%)
2025-02-19 600.80 (1.93) 190817(13.43%) 56742 (-3.56%) 601.40 (0.36%) 647(-17.16%) 4360200(0.72%)
2025-02-18 598.60 (-2.59) 165183(-357.26%) 58764 (-454.67%) 599.25 (-1.64%) 758(-191.42%) 4329000(-3.65%)
2025-02-17 608.85 (-2.38) 755324(44.97%) 325947 (38.23%) 609.10 (0.25%) 2209(45.50%) 4486950(-3.78%)
2025-02-14 607.30 (2.43) 415632(12.49%) 201325 (21.32%) 607.55 (-0.91%) 1204(22.18%) 4656600(-4.77%)
2025-02-13 611.40 (-0.92) 363701(-59.73%) 158401 (-39.30%) 613.10 (-0.81%) 937(-65.21%) 4878900(-2.48%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy