GIFT NIFTY 25432.50 [-0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9216.67 [-0.12%]     NIKKEI 225 45045.81 [-0.57%]     HANG SENG 26545.10 [0.00%]     SHANGHAI 3820.08 [-0.30%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑2.89% [4.02]     DIVISLAB↑1.44% [88]     INDUSINDBK↑1.22% [8.95]     BPCL↑1.19% [3.85]     BHARTIARTL↑1.10% [21.3]     SBILIFE↑1.10% [19.9]     HCLTECH↓-1.77% [-26.4]     ICICIBANK↓-1.38% [-19.5]     M_M↓-1.38% [-50.1]     TITAN↓-1.26% [-44.1]     NESTLEIND↓-1.21% [-14.6]     BAJAJ-AUTO↓-1.15% [-103.5]    

Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

CANFINHOME Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CANFINHOME773.80 (-1.15/-0.15%/-4.2/-0.54%)N/A-SCov < BC 0.24%S1 - P
0

CANFINHOME Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-19 773.80 (-0.15) 770.08 763.18 758.73 760.61 756.35 753.94 2214435(-18.45%) 140092.45
2025-09-18 774.95 (-0.68) 768.23 760.82 757.14 760.08 755.99 753.74 2623068(77.37%) 137676.35
2025-09-17 780.25 (0.4) 764.86 757.68 755.27 759.47 755.61 753.53 593713(-25.28%) 184446.3
2025-09-16 777.10 (3.19) 757.17 752.66 752.64 758.62 755.11 753.26 743811(58.34%) 184280.1
2025-09-15 752.30 (0.79) 747.2 747.23 750.06 757.87 754.67 753.02 309864(38.42%) 171131.85
2025-09-12 746.35 (0.74) 744.65 746.1 749.83 758.09 754.72 753.03 190817(13.43%) 184291.8
2025-09-11 740.85 (0.01) 743.81 746.05 750.19 758.57 754.89 753.09 165183(-357.26%) 182399.2
2025-09-10 740.75 (-0.26) 745.29 747.2 751.18 759.3 755.17 753.22 755324(44.97%) 181537.15
2025-09-09 742.65 (-0.44) 747.55 748.64 752.27 760.05 755.46 753.34 415632(12.49%) 204541.6
2025-09-08 745.90 (-1.16) 750.01 749.97 753.29 760.76 755.72 753.45 363701(-59.73%) 206361.7

CANFINHOME Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 574.80 (-0.15) bearish bearish ubb-lbb -110.67 bearish 14.04 26.12 609.96 bearish 42.02 -86.52
2025-02-25 577.85 (-0.68) bearish bearish ubb-lbb -114.66 bearish 17.24 26.73 621.25 bearish 46.81 -84.00
2025-02-24 605.20 (0.4) bearish bearish ubb-lbb -83.15 bearish 29.60 33.14 625.59 bearish 50.37 -82.05
2025-02-21 598.55 (3.19) bearish bearish ubb-lbb -82.30 bearish 41.63 29.31 631.24 bullish 46.05 -91.55
2025-02-20 605.05 (0.79) bearish bearish ubb-lbb -94.08 bearish 29.83 30.92 637.82 bearish 55.22 -84.42
2025-02-19 600.80 (0.74) bearish bearish ubb-lbb -119.11 bearish 34.72 28.54 645.47 bullish 46.81 -90.45
2025-02-18 598.60 (0.01) bearish bearish ubb-lbb -137.11 bearish 41.02 27.34 652.78 bullish 42.90 -93.41
2025-02-17 608.85 (-0.26) bearish bearish ubb-lbb -156.02 bearish 37.88 29.48 661.10 bearish 44.79 -83.48
2025-02-14 607.30 (-0.44) bearish bearish < lbb -180.24 bearish 36.92 28.70 668.33 bearish 39.84 -88.59
2025-02-13 611.40 (-1.16) bearish bearish < lbb -192.31 bearish 32.72 29.51 676.37 bearish 39.30 -84.44

CANFINHOME CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 574.80 (-0.15) 2214435(-18.45%) 1548635 (7.68%) 572.95 (-0.69%) 2744(-35.57%) 1909050(-74.51%)
2025-02-25 577.85 (-0.68) 2623068(77.37%) 1429695 (76.39%) 576.90 (-4.83%) 3720(71.32%) 3331575(-13.23%)
2025-02-24 605.20 (0.4) 593713(-25.28%) 337513 (-22.90%) 604.75 (1.14%) 1067(-13.03%) 3772275(-10.29%)
2025-02-21 598.55 (3.19) 743811(58.34%) 414820 (69.72%) 597.85 (-1.33%) 1206(32.34%) 4160325(-2.16%)
2025-02-20 605.05 (0.79) 309864(38.42%) 125612 (54.83%) 605.80 (0.73%) 816(20.71%) 4250025(-2.59%)
2025-02-19 600.80 (0.74) 190817(13.43%) 56742 (-3.56%) 601.40 (0.36%) 647(-17.16%) 4360200(0.72%)
2025-02-18 598.60 (0.01) 165183(-357.26%) 58764 (-454.67%) 599.25 (-1.64%) 758(-191.42%) 4329000(-3.65%)
2025-02-17 608.85 (-0.26) 755324(44.97%) 325947 (38.23%) 609.10 (0.25%) 2209(45.50%) 4486950(-3.78%)
2025-02-14 607.30 (-0.44) 415632(12.49%) 201325 (21.32%) 607.55 (-0.91%) 1204(22.18%) 4656600(-4.77%)
2025-02-13 611.40 (-1.16) 363701(-59.73%) 158401 (-39.30%) 613.10 (-0.81%) 937(-65.21%) 4878900(-2.48%)
Last Updated at : 2025-09-20 21:52:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy