GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CANFINHOME

Fundamental Analysis for CANFINHOME

CANFINHOME Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CANFINHOME874.00 (-3.6/-0.42%/-3/-0.35%)N/A-SCovBel 3 MINMid -0.75%P - R1
0

CANFINHOME Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 864.60 (-0.38) 863.95 853.11 832.38 801.65 781.8 768.3 2214435(-18.45%) 341760.45
2025-10-31 867.90 (-0.78) 863.63 850.55 828.98 799.08 780.12 767.33 2623068(77.37%) 348604.85
2025-10-30 874.65 (1.35) 861.5 846.7 824.89 796.28 778.35 766.32 593713(-25.28%) 339215.2
2025-10-29 862.85 (-0.25) 854.92 840.49 819.65 793.08 776.4 765.23 743811(58.34%) 328801.9
2025-10-28 865.00 (1.08) 850.95 835.52 815.1 790.23 774.66 764.25 309864(38.42%) 322654.15
2025-10-27 855.70 (0.87) 843.93 828.96 809.85 787.18 772.83 763.24 190817(13.43%) 314810.45
2025-10-24 848.25 (-0.6) 838.04 823.02 805.02 784.38 771.16 762.31 165183(-357.26%) 322607.2
2025-10-23 853.35 (1.05) 832.94 817.42 800.47 781.77 769.6 761.45 755324(44.97%) 317122.25
2025-10-21 844.40 (0.72) 822.73 809.43 794.91 778.85 767.91 760.52 415632(12.49%) 299377.5
2025-10-20 838.35 (4.45) 811.9 801.66 789.7 776.18 766.36 759.68 363701(-59.73%) 298063.85

CANFINHOME Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 574.80 (-0.38) bearish bearish ubb-lbb -110.67 bearish 14.04 26.12 609.96 bearish 42.02 -86.52
2025-02-25 577.85 (-0.78) bearish bearish ubb-lbb -114.66 bearish 17.24 26.73 621.25 bearish 46.81 -84.00
2025-02-24 605.20 (1.35) bearish bearish ubb-lbb -83.15 bearish 29.60 33.14 625.59 bearish 50.37 -82.05
2025-02-21 598.55 (-0.25) bearish bearish ubb-lbb -82.30 bearish 41.63 29.31 631.24 bullish 46.05 -91.55
2025-02-20 605.05 (1.08) bearish bearish ubb-lbb -94.08 bearish 29.83 30.92 637.82 bearish 55.22 -84.42
2025-02-19 600.80 (0.87) bearish bearish ubb-lbb -119.11 bearish 34.72 28.54 645.47 bullish 46.81 -90.45
2025-02-18 598.60 (-0.6) bearish bearish ubb-lbb -137.11 bearish 41.02 27.34 652.78 bullish 42.90 -93.41
2025-02-17 608.85 (1.05) bearish bearish ubb-lbb -156.02 bearish 37.88 29.48 661.10 bearish 44.79 -83.48
2025-02-14 607.30 (0.72) bearish bearish < lbb -180.24 bearish 36.92 28.70 668.33 bearish 39.84 -88.59
2025-02-13 611.40 (4.45) bearish bearish < lbb -192.31 bearish 32.72 29.51 676.37 bearish 39.30 -84.44

CANFINHOME CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 574.80 (-0.38) 2214435(-18.45%) 1548635 (7.68%) 572.95 (-0.69%) 2744(-35.57%) 1909050(-74.51%)
2025-02-25 577.85 (-0.78) 2623068(77.37%) 1429695 (76.39%) 576.90 (-4.83%) 3720(71.32%) 3331575(-13.23%)
2025-02-24 605.20 (1.35) 593713(-25.28%) 337513 (-22.90%) 604.75 (1.14%) 1067(-13.03%) 3772275(-10.29%)
2025-02-21 598.55 (-0.25) 743811(58.34%) 414820 (69.72%) 597.85 (-1.33%) 1206(32.34%) 4160325(-2.16%)
2025-02-20 605.05 (1.08) 309864(38.42%) 125612 (54.83%) 605.80 (0.73%) 816(20.71%) 4250025(-2.59%)
2025-02-19 600.80 (0.87) 190817(13.43%) 56742 (-3.56%) 601.40 (0.36%) 647(-17.16%) 4360200(0.72%)
2025-02-18 598.60 (-0.6) 165183(-357.26%) 58764 (-454.67%) 599.25 (-1.64%) 758(-191.42%) 4329000(-3.65%)
2025-02-17 608.85 (1.05) 755324(44.97%) 325947 (38.23%) 609.10 (0.25%) 2209(45.50%) 4486950(-3.78%)
2025-02-14 607.30 (0.72) 415632(12.49%) 201325 (21.32%) 607.55 (-0.91%) 1204(22.18%) 4656600(-4.77%)
2025-02-13 611.40 (4.45) 363701(-59.73%) 158401 (-39.30%) 613.10 (-0.81%) 937(-65.21%) 4878900(-2.48%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy