GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BSOFT

Fundamental Analysis for BSOFT

BSOFT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BSOFT395.80 (-0.4/-0.11%/-0.65/-0.17%)N/A-SBld < BC 0.84%S1 - P
0

BSOFT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 403.85 (-0.4) 0.00 1793445(0.00%)
2025-07-23 403.85 (-0.11) 409.65 415.96 420.92 421.76 434.25 475.06 1793445(16.83%) 1401534.85
2025-07-22 404.30 (-3.05) 416.91 421.94 424.7 423.25 435.5 476.5 1491631(56.80%) 1789905.5
2025-07-21 416.65 (-0.74) 423.21 425.86 426.85 424.02 436.13 477.23 644457(-101.15%) 1778945.75
2025-07-18 419.75 (-2.98) 426.49 427.9 427.92 424.33 436.52 477.84 1296338(28.51%) 1841949.1
2025-07-17 432.25 (-0.28) 429.86 429.71 428.78 424.51 436.86 478.42 926774(-51.84%) 1873132.9
2025-07-16 433.45 (0.78) 428.67 429.15 428.42 424.2 436.95 478.88 1407202(6.22%) 1887284.55
2025-07-15 430.05 (2.66) 426.28 428.2 427.89 423.82 437.02 479.34 1319656(33.14%) 1902451
2025-07-14 418.60 (-0.08) 424.39 427.78 427.66 423.56 437.16 479.84 882363(-4.78%) 1934148.95
2025-07-11 418.95 (-2.15) 427.29 429.83 428.62 423.77 437.54 480.45 924565(-14.95%) 1979621.65

BSOFT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 403.85 (-2.15) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 403.85 (-0.11) bearish bearish ubb-lbb -163.79 bearish 24.75 35.90 426.15 bullish 33.33 -90.08
2025-07-22 404.30 (-3.05) bearish bearish < lbb -206.43 bearish 25.23 36.12 434.14 bullish 39.55 -97.02
2025-07-21 416.65 (-0.74) bearish bearish ubb-lbb -145.79 bearish 39.96 42.86 436.40 bullish 43.07 -91.15
2025-07-18 419.75 (-2.98) bearish bearish ubb-lbb -83.65 bearish 46.75 44.81 436.40 bearish 46.64 -81.52
2025-07-17 432.25 (-0.28) bullish bearish ubb-lbb 19.34 bearish 46.16 54.00 437.51 bearish 51.97 -42.70
2025-07-16 433.45 (0.78) bullish bearish ubb-lbb 13.11 bearish 33.49 55.01 440.15 bullish 51.82 -48.56
2025-07-15 430.05 (2.66) bullish bearish ubb-lbb -27.14 bearish 43.13 52.69 443.07 bullish 47.11 -57.46
2025-07-14 418.60 (-0.08) bearish bearish ubb-lbb -104.87 bearish 53.75 43.60 446.33 bearish 41.44 -87.43
2025-07-11 418.95 (-2.15) bearish bullish ubb-lbb -74.63 bearish 57.27 43.84 448.96 bullish 36.73 -91.81

BSOFT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 403.85 (-2.15) 1793445(0.00%) 892223 (0.00%) 405.50 (0.00%) 1963(40.60%) 8729500(1.16%)
2025-07-23 403.85 (-0.11) 1793445(16.83%) 892223 (20.49%) 405.50 (0.00%) 1963(40.60%) 8729500(1.16%)
2025-07-22 404.30 (-3.05) 1491631(56.80%) 709380 (68.84%) 405.50 (-2.93%) 1166(48.80%) 8628100(0.26%)
2025-07-21 416.65 (-0.74) 644457(-101.15%) 221046 (-159.97%) 417.40 (-0.84%) 597(-78.73%) 8606000(-2.82%)
2025-07-18 419.75 (-2.98) 1296338(28.51%) 574646 (24.91%) 420.90 (-1.83%) 1067(12.75%) 8849100(-1.63%)
2025-07-17 432.25 (-0.28) 926774(-51.84%) 431517 (-34.31%) 428.60 (-0.38%) 931(-56.28%) 8993400(-1.95%)
2025-07-16 433.45 (0.78) 1407202(6.22%) 579560 (19.33%) 430.25 (0.60%) 1455(-53.95%) 9168900(-2.04%)
2025-07-15 430.05 (2.66) 1319656(33.14%) 467503 (11.68%) 427.65 (2.62%) 2240(49.38%) 9356100(-6.95%)
2025-07-14 418.60 (-0.08) 882363(-4.78%) 412884 (6.37%) 416.45 (-0.02%) 1134(-1.85%) 10006100(-0.38%)
2025-07-11 418.95 (-2.15) 924565(-14.95%) 386601 (-25.74%) 416.55 (-2.24%) 1155(-4.68%) 10043800(-0.79%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy