GIFT NIFTY 23905.00 [0.1%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 18490.25 [0.57%]     FTSE 100 8275.66 [0.00%]     NIKKEI 225 34377.60 [1.35%]     HANG SENG 21395.14 [1.61%]     SHANGHAI 3280.34 [0.13%]     ASX 200 8146.65 [0.00]    
SAMMAANCAP↑4.04% [4.66]     ICICIBANK↑3.71% [50.3]     BHARTIARTL↑3.65% [66.5]     SUNPHARMA↑3.45% [58.4]     BAJAJFINSV↑3.36% [66.1]     SBIN↑3.34% [25.7]     WIPRO↓-4.35% [-10.75]     DIVISLAB↓-1.99% [-114]     UNITDSPR ↓-0.75% [-24.1]     MOTHERSON ↓-0.75% [-24.1]     UPL↓-0.53% [-3.45]     HEROMOTOCO↓-0.27% [-10.1]    

Technical Analysis for BSOFT

Fundamental Analysis for BSOFT

BSOFT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
BSOFT371.55 (-0.55/-0.15%/2.5/0.68%)N/A-SCovAbv 1HMid -0.2%P - R1
0

BSOFT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-17 371.55 (-0.15) 368.89 371.66 384.46 428.06 479.58 533 1934269(53.67%) 2002977.4
2025-04-16 372.10 (0.01) 367.57 371.68 385.82 430.37 481.76 534.62 896110(-76.06%) 2031265.5
2025-04-15 372.05 (3.31) 365.3 371.59 387.26 432.75 483.98 536.26 1577691(18.88%) 2077598.6
2025-04-11 359.75 (0.85) 361.92 371.49 388.86 435.22 486.24 537.91 1279900(7.54%) 2261926.3
2025-04-09 356.70 (0.08) 363.01 374.1 391.93 438.3 488.79 539.7 1183417(-6.46%) 2337571.5
2025-04-08 356.40 (2.61) 366.16 377.96 395.64 441.63 491.46 541.54 1259915(-148.80%) 2317835.7
2025-04-07 347.10 (-5.59) 371.04 382.75 399.77 445.11 494.19 543.4 3134628(15.89%) 2317397.2
2025-04-04 366.50 (-5.83) 383.02 390.68 405.31 449.11 497.16 545.37 2636412(32.92%) 2232429.45
2025-04-03 387.85 (-0.12) 391.27 396.05 409.4 452.49 499.8 547.17 1768620(14.33%) 2146838.4
2025-04-01 388.30 (0.15) 392.99 397.87 411.66 455.12 502.06 548.77 1515137(-62.69%) 2121942.3

BSOFT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-17 371.55 (-0.15) bearish bearish ubb-lbb -53.73 bullish 21.74 37.09 374.20 bearish 55.88 -53.92
2025-04-16 372.10 (0.01) bearish bearish ubb-lbb -51.63 bullish 30.42 37.30 374.20 bearish 48.24 -53.30
2025-04-15 372.05 (3.31) bearish bearish ubb-lbb -66.05 bullish 25.05 37.27 376.85 bearish 48.00 -53.35
2025-04-11 359.75 (0.85) bearish bearish ubb-lbb -117.89 bearish 29.74 29.59 383.10 bullish 45.38 -67.33
2025-04-09 356.70 (0.08) bearish bearish ubb-lbb -166.70 bearish 25.52 27.55 390.21 bearish 42.82 -70.80
2025-04-08 356.40 (2.61) bearish bearish ubb-lbb -195.36 bearish 25.36 27.36 398.28 bearish 42.95 -71.14
2025-04-07 347.10 (-5.59) bearish bearish < lbb -268.63 bearish 25.44 21.34 407.45 bearish 38.08 -81.70
2025-04-04 366.50 (-5.83) bearish bearish ubb-lbb -149.16 bullish 25.65 25.42 412.29 bullish 33.18 -95.28
2025-04-03 387.85 (-0.12) bearish bearish ubb-lbb -92.51 bullish 26.21 31.58 415.00 bearish 39.19 -82.30
2025-04-01 388.30 (0.15) bearish bearish ubb-lbb -92.67 bullish 23.47 31.73 417.06 bearish 38.16 -84.57

BSOFT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-17 371.55 (-0.15) 1934269(53.67%) 647079 (25.40%) 373.05 (0.19%) 406(79.56%) 11375000(-1.10%)
2025-04-16 372.10 (0.01) 896110(-76.06%) 482689 (-55.82%) 372.35 (-0.47%) 83(-533.73%) 11500000(-0.66%)
2025-04-15 372.05 (3.31) 1577691(18.88%) 752133 (38.03%) 374.10 (3.45%) 526(78.52%) 11576000(-4.14%)
2025-04-11 359.75 (0.85) 1279900(7.54%) 466061 (32.65%) 361.20 (0.91%) 113(-233.63%) 12055000(-0.66%)
2025-04-09 356.70 (0.08) 1183417(-6.46%) 313898 (-14.34%) 357.90 (0.42%) 377(18.04%) 12134000(-3.27%)
2025-04-08 356.40 (2.61) 1259915(-148.80%) 358915 (-171.86%) 356.40 (2.34%) 309(-316.18%) 12531000(-3.10%)
2025-04-07 347.10 (-5.59) 3134628(15.89%) 975742 (10.98%) 348.05 (-5.49%) 1286(-385.30%) 12919000(-11.60%)
2025-04-04 366.50 (-5.83) 2636412(32.92%) 868562 (25.00%) 367.15 (-5.86%) 6241(55.31%) 14417000(7.70%)
2025-04-03 387.85 (-0.12) 1768620(14.33%) 651416 (10.06%) 388.65 (-0.28%) 2789(9.11%) 13307000(2.95%)
2025-04-01 388.30 (0.15) 1515137(-62.69%) 585870 (-123.28%) 389.75 (0.00%) 2535(-31.08%) 12914000(-1.02%)
Last Updated at : 2025-04-19 21:58:02.
Oi Data Updated at : 2025-04-18 15:34:02.
Technical Screener 5MIN TF Updated at : 2025-04-17 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy